Edwards Lifesciences Corp.
Registered Shares DL 1
ISIN: US28176E1082WKN: 936853Symbol: EWLWährung: EUR
62,21 EUR
+1,24 %
+0,76
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28176E1082%2Fedwards-lifesciences-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Edwards Lifesciences Corp.","params":{"isin":"US28176E1082","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,27EUR | 17.04. | 1.315 | 83.200,05 |
| Lang & Schwarz | 62,78EUR | 17.04. | 219 | 13.748,82 |
| Frankfurt | 62,63EUR | 17.04. | 96 | 6.012,48 |
| Xetra | 63,14EUR | 17.04. | 89 | 5.619,46 |
| München | 62,21EUR | 17.04. | 47 | 2.923,87 |
| Stuttgart | 62,91EUR | 17.04. | 20 | 1.258,20 |
| Düsseldorf | 63,22EUR | 17.04. | ||
| Berlin | 62,92EUR | 17.04. | ||
| Quotrix | 63,05EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -3,40 | -1,52 | -24,41 | -44,39 | -9,23 |
| Volatilität [%] | 8,828 | 38,43 | 26,47 | 42,82 | 33,35 | 31,69 |
| Sharpe-Ratio | 11,97 | -0,9009 | -0,0607 | -0,5500 | -0,5043 | 0,0328 |
| Hoch | 62,66 | 66,71 | 72,63 | 87,01 | 119,14 | 119,14 |
| Tief | 61,15 | 59,65 | 59,65 | 55,72 | 55,72 | 55,72 |
| Hist. Kurs | 61,15 | 64,40 | 63,17 | 82,30 | 111,86 | 68,53 |
| ∅-Preis | 61,43 | 64,09 | 66,91 | 69,41 | 75,89 | 78,35 |
| ∅-Volumen | 584,77 | 699,53 | 617,94 | 648,75 | 774,30 | 1,76 Tsd. |
| Max. Verlust [%] | -10,58 | -17,87 | -35,96 | -53,23 | -53,23 | |
| Max. Verlustperiode (Handelstage) | 11 | 76 | 204 | 764 | 764 | |
| Max. Verlustperiode (Kalendertage) | 15 | 108 | 293 | 1.092 | 1.092 |
Kursdaten
- Eröffnungskurs62,66
- Tageshoch62,66
- Tagestief62,21
- Kurs (17.04.2025)62,21
- Umsatz EUR2.923,87
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung61,45
- Vortag-Hoch61,45
- Vortag-Tief61,45
- Vortag-Schlusskurs61,45
Stammdaten
- WertpapiertypAktie
- ISINUS28176E1082
- WKN936853
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28176E1082%2Fedwards-lifesciences-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edwards Lifesciences Corp.","params":{"isin":"US28176E1082","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}