Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Währung: EUR
18,70 EUR
+5,06 %
+0,90
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,70EUR | 17.04. | 214 | 4.001,80 |
| Tradegate | 18,50EUR | 17.04. | 19 | 351,50 |
| Düsseldorf | 18,70EUR | 17.04. | ||
| München | 18,20EUR | 17.04. | ||
| Berlin | 18,10EUR | 17.04. | ||
| Frankfurt | 18,10EUR | 17.04. | ||
| Quotrix | 18,30EUR | 17.04. | ||
| Stuttgart | 18,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -20,76 | -37,67 | -55,48 | -51,84 | +157,93 |
| Volatilität [%] | 49,49 | 117,81 | 60,20 | 46,82 | 43,88 | 54,60 |
| Sharpe-Ratio | 3,541 | -1,736 | -1,342 | -1,536 | -0,3745 | 0,5765 |
| Hoch | 19,10 | 27,00 | 33,80 | 43,80 | 50,74 | 50,74 |
| Tief | 17,00 | 16,90 | 16,90 | 16,90 | 16,90 | 5,850 |
| Hist. Kurs | 18,20 | 23,60 | 30,00 | 42,00 | 38,83 | 7,250 |
| ∅-Preis | 18,04 | 22,27 | 27,10 | 31,49 | 35,65 | 28,25 |
| ∅-Volumen | 4,99 Tsd. | 1,35 Tsd. | 955,87 | 527,30 | 680,07 | 1,14 Tsd. |
| Max. Verlust [%] | -3,297 | -33,83 | -46,01 | -59,26 | -64,78 | -64,78 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 68 | 247 | 626 | 626 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 94 | 353 | 898 | 898 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Murphy Oil Corp. bisher 1,240€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,240 | 1,300 | 4,63 % | 18.02.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 | ||
| 2020 | 0,4213 | 0,5000 | 2,58 % | 12.11.2021 |
Quotes
- Geld (17.04.)18,70
- Brief (17.04.)18,80
- Spread (in %)0,1000 (0,53 %)
- Geld Stk.561
- Brief Stk.561
Kursdaten
- Eröffnungskurs17,80
- Tageshoch19,10
- Tagestief17,80
- Kurs (17.04.2025)18,70
- Umsatz EUR4.001,80
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch18,60
- Vortag-Tief17,30
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}