Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Symbol: MUQWährung: EUR
17,90 EUR
-11,39 %
-2,30
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,40EUR | 12:30 | ||
| München | 17,90EUR | 08:02 | ||
| Berlin | 17,70EUR | 08:08 | ||
| Frankfurt | 17,70EUR | 08:20 | ||
| Lang & Schwarz | 17,30EUR | 16:16 | ||
| Quotrix | 17,70EUR | 07:27 | ||
| Stuttgart | 17,20EUR | 15:34 | ||
| Tradegate | 17,90EUR | 10.04. | 201 | 3.597,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,11 | -22,17 | -42,99 | -59,87 | -52,58 | +145,21 |
| Volatilität [%] | 169,88 | 94,09 | 49,65 | 43,66 | 44,42 | 58,77 |
| Sharpe-Ratio | -4,425 | -2,656 | -2,113 | -1,936 | -0,3747 | 0,5722 |
| Hoch | 21,60 | 26,40 | 33,00 | 44,60 | 50,97 | 50,97 |
| Tief | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 6,000 |
| Hist. Kurs | 20,60 | 23,00 | 31,40 | 44,60 | 37,75 | 7,300 |
| ∅-Preis | 19,22 | 23,47 | 27,93 | 32,43 | 36,14 | 29,27 |
| ∅-Volumen | 6,33 Tsd. | 27,20 Tsd. | 31,97 Tsd. | 18,00 Tsd. | 8,45 Tsd. | 10,93 Tsd. |
| Max. Verlust [%] | -13,11 | -32,20 | -45,43 | -59,87 | -63,86 | -63,86 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 62 | 251 | 619 | 619 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 86 | 360 | 890 | 890 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Murphy Oil Corp. bisher 1,240€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,240 | 1,300 | 4,63 % | 18.02.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 | ||
| 2020 | 0,4213 | 0,5000 | 2,58 % | 12.11.2021 |
Quotes
- Geld (16:01)17,30
- Brief (16:01)17,40
- Spread (in %)0,1000 (0,58 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief17,90
- Kurs (10.04.2025)17,90
- Umsatz EUR3.597,90
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch20,20
- Vortag-Tief17,50
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}