Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Währung: EUR
30,60 EUR
+0,66 %
+0,20
Börse:
Stand:
08:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,40EUR | 08:10 | ||
| München | 30,80EUR | 08:02 | ||
| Berlin | 30,60EUR | 08:08 | ||
| Frankfurt | 30,80EUR | 08:20 | ||
| Lang & Schwarz | 30,60EUR | 08:56 | ||
| Quotrix | 30,80EUR | 07:57 | ||
| Stuttgart | 30,20EUR | 08:00 | ||
| Tradegate | 31,00EUR | 03.12. | 330 | 10.230,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,51 | -16,85 | -22,10 | +30,38 | +45,71 | |
| Volatilität [%] | 8,466 | 34,14 | 30,42 | 28,57 | 40,66 | 63,29 |
| Sharpe-Ratio | -0,2034 | 2,941 | -1,090 | -0,7899 | 0,3694 | 0,4076 |
| Hoch | 31,60 | 32,20 | 39,40 | 45,60 | 50,74 | 50,74 |
| Tief | 30,00 | 28,00 | 28,00 | 28,00 | 20,72 | 1,800 |
| Hist. Kurs | 30,60 | 28,20 | 36,80 | 39,28 | 23,47 | 21,00 |
| ∅-Preis | 30,56 | 30,48 | 33,24 | 35,83 | 36,08 | 27,58 |
| ∅-Volumen | 105,59 | 156,59 | 159,57 | 840,58 | 1,20 Tsd. | |
| Max. Verlust [%] | -0,6536 | -3,797 | -26,18 | -36,77 | -43,57 | -82,80 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 100 | 170 | 533 | 533 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 140 | 241 | 762 | 762 |
Kennzahlen
Murphy Oil Corp. hat für das Geschäftsjahr 2023 1,109€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,109 | 1,200 | 3,23 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 | ||
| 2020 | 0,4213 | 0,5000 | 2,58 % | 12.11.2021 | ||
| 2019 | 0,5575 | 0,6250 | 4,61 % | 13.11.2020 |
Quotes
- Geld (08:56)30,60
- Brief (08:56)31,00
- Spread (in %)0,4000 (1,31 %)
- Geld Stk.247
- Brief Stk.247
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,80
- Tagestief30,40
- Kurs (08:56)30,60
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch31,20
- Vortag-Tief30,00
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}