Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Symbol: MUQWährung: EUR
30,60 EUR
-0,65 %
-0,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,40EUR | 08:10 | ||
| München | 30,80EUR | 08:02 | ||
| Berlin | 30,60EUR | 08:08 | ||
| Frankfurt | 30,80EUR | 08:20 | ||
| Lang & Schwarz | 30,60EUR | 09:00 | ||
| Quotrix | 30,80EUR | 07:57 | ||
| Stuttgart | 30,20EUR | 08:00 | ||
| Tradegate | 31,00EUR | 03.12. | 330 | 10.230,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +5,52 | -17,30 | -22,18 | +27,23 | +45,71 |
| Volatilität [%] | 11,93 | 31,00 | 29,97 | 28,49 | 41,40 | 63,49 |
| Sharpe-Ratio | -0,1220 | 2,379 | -1,105 | -0,7753 | 0,3552 | 0,4062 |
| Hoch | 30,80 | 31,60 | 38,60 | 44,80 | 50,56 | 50,56 |
| Tief | 30,40 | 28,60 | 28,60 | 28,60 | 21,51 | 4,460 |
| Hist. Kurs | 30,80 | 29,00 | 37,00 | 39,32 | 24,05 | 21,00 |
| ∅-Preis | 30,64 | 30,57 | 33,50 | 36,11 | 36,31 | 27,73 |
| ∅-Volumen | 69,96 | 96,36 | 84,94 | |||
| Max. Verlust [%] | -1,299 | -3,797 | -25,91 | -36,16 | -43,43 | -82,16 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 98 | 171 | 534 | 534 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 138 | 242 | 762 | 762 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Murphy Oil Corp. 1,109€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Murphy Oil Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,109 | 1,200 | 3,23 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 | ||
| 2020 | 0,4213 | 0,5000 | 2,58 % | 12.11.2021 | ||
| 2019 | 0,5575 | 0,6250 | 4,61 % | 13.11.2020 |
Quotes
- Geld (08:49)30,60
- Brief (08:49)30,80
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.229
- Brief Stk.227
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief30,60
- Kurs (08:08)30,60
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief30,80
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}