Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Währung: EUR
25,25 EUR
-2,32 %
-0,60
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,90EUR | 08:15 | 2.531 | 65.552,90 |
| Frankfurt | 25,60EUR | 08:02 | 200 | 5.120,00 |
| Düsseldorf | 25,85EUR | 08:00 | 80 | 2.068,00 |
| Berlin | 25,20EUR | 08:13 | ||
| Lang & Schwarz | 25,25EUR | 08:30 | ||
| Quotrix | 25,95EUR | 07:27 | ||
| Xetra | 24,35EUR | 07.04. | 23.179 | 564.408,65 |
| Stuttgart | 24,30EUR | 07.04. | 2.095 | 50.908,50 |
| München | 25,05EUR | 07.04. | 353 | 8.842,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -1,75 | +81,39 | +82,44 | +125,85 | +62,28 |
| Volatilität [%] | 46,75 | 63,80 | 42,33 | 33,70 | 32,62 | 33,58 |
| Sharpe-Ratio | -9,405 | -0,6176 | 2,843 | 1,772 | 0,8908 | 0,3756 |
| Hoch | 27,25 | 31,05 | 31,05 | 31,05 | 31,05 | 31,05 |
| Tief | 22,95 | 22,95 | 13,44 | 12,64 | 8,750 | 8,750 |
| Hist. Kurs | 26,35 | 25,70 | 13,92 | 13,84 | 11,18 | 15,56 |
| ∅-Preis | 25,95 | 27,31 | 19,44 | 16,61 | 13,78 | 13,95 |
| ∅-Volumen | 91,64 Tsd. | 91,61 Tsd. | 34,13 Tsd. | 18,46 Tsd. | 10,61 Tsd. | 10,38 Tsd. |
| Max. Verlust [%] | -8,736 | -20,55 | -20,55 | -20,55 | -35,78 | -48,96 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 22 | 119 | 219 | 833 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 32 | 168 | 312 | 1.187 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Porr AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00e | 8,42e | ||||
| 2024 | 0,9000 | 0,9666 | 3,40 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8066 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
| 2020 | 28.05.2021 | 0,40 | 32,25 |
Quotes
- Geld (08:30)25,25
- Brief (08:30)25,75
- Spread (in %)0,5000 (1,98 %)
- Geld Stk.236
- Brief Stk.236
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,65
- Tagestief25,00
- Kurs (08:30)25,25
Kursdaten Vortag
- Vortag-Eröffnung23,90
- Vortag-Hoch25,85
- Vortag-Tief19,16
- Vortag-Schlusskurs25,85
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.991,78 Mio. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}