Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Symbol: ABS2Währung: EUR
16,04 EUR
+5,39 %
+0,82
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,04EUR | 22.11. | 13.991 | 224.415,64 |
| Frankfurt | 15,90EUR | 22.11. | 1.399 | 22.244,10 |
| Lang & Schwarz | 15,86EUR | 22.11. | 1.141 | 18.096,26 |
| Xetra | 15,94EUR | 22.11. | 399 | 6.360,06 |
| Quotrix | 15,84EUR | 22.11. | 310 | 4.910,40 |
| Stuttgart | 15,92EUR | 22.11. | 240 | 3.820,80 |
| Düsseldorf | 15,92EUR | 22.11. | ||
| München | 15,12EUR | 22.11. | ||
| Berlin | 15,16EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | +5,67 | +13,28 | +28,32 | +29,56 | -26,92 |
| Volatilität [%] | 17,86 | 25,64 | 25,64 | 25,62 | 31,58 | 34,91 |
| Sharpe-Ratio | -0,5078 | 0,1617 | 0,5866 | 0,8047 | 0,3083 | -0,0889 |
| Hoch | 15,48 | 15,48 | 15,48 | 15,48 | 15,48 | 22,20 |
| Tief | 14,60 | 14,14 | 12,76 | 11,68 | 8,900 | 8,900 |
| Hist. Kurs | 15,24 | 15,18 | 14,16 | 12,50 | 12,38 | 21,95 |
| ∅-Preis | 15,16 | 14,86 | 14,11 | 13,82 | 12,82 | 13,66 |
| ∅-Volumen | 50,86 Tsd. | 52,24 Tsd. | 40,24 Tsd. | 41,81 Tsd. | 30,31 Tsd. | 38,87 Tsd. |
| Max. Verlust [%] | -1,575 | -6,192 | -9,807 | -10,67 | -35,17 | -59,18 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 89 | 127 | 357 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 125 | 180 | 509 | 1.826 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Porr AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,41e | 6,66e | ||||
| 2023 | 0,7500 | 0,8077 | 5,36 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
| 2020 | 28.05.2021 | 0,40 | 32,25 | |||
| 2019 | 0,50 | 30,88 |
Quotes
- Geld (22.11.)15,94
- Brief (22.11.)16,06
- Spread (in %)0,1200 (0,75 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,16
- Tageshoch16,08
- Tagestief15,16
- Kurs (22.11.2024)16,04
- Umsatz EUR224.415,64
- Gehand. Stk.13.991
Kursdaten Vortag
- Vortag-Eröffnung15,26
- Vortag-Hoch15,48
- Vortag-Tief15,14
- Vortag-Schlusskurs15,22
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.630,02 Mio. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung30.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}