Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Währung: EUR
28,90 EUR
+1,40 %
+0,40
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,90EUR | 21:50 | 8.798 | 254.262,20 |
| Lang & Schwarz | 28,90EUR | 22:59 | 4.754 | 137.390,60 |
| Frankfurt | 29,10EUR | 19:06 | 3.118 | 90.733,80 |
| Xetra | 28,85EUR | 17:35 | 1.455 | 41.976,75 |
| Stuttgart | 28,65EUR | 15:41 | 199 | 5.701,35 |
| Düsseldorf | 28,75EUR | 19:30 | ||
| München | 27,75EUR | 08:04 | ||
| Berlin | 27,90EUR | 08:13 | ||
| Quotrix | 28,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | -1,53 | +93,96 | +106,43 | +150,43 | +82,91 |
| Volatilität [%] | 77,31 | 70,37 | 46,48 | 36,62 | 33,52 | 34,02 |
| Sharpe-Ratio | 3,187 | -0,1628 | 2,973 | 2,023 | 0,9871 | 0,4516 |
| Hoch | 28,60 | 31,05 | 31,05 | 31,05 | 31,05 | 31,05 |
| Tief | 24,45 | 19,16 | 13,72 | 12,64 | 8,750 | 8,750 |
| Hist. Kurs | 27,50 | 29,35 | 14,90 | 14,00 | 11,54 | 15,80 |
| ∅-Preis | 27,01 | 27,35 | 20,11 | 16,95 | 13,91 | 14,01 |
| ∅-Volumen | 147,72 Tsd. | 108,31 Tsd. | 41,89 Tsd. | 22,37 Tsd. | 11,91 Tsd. | 11,15 Tsd. |
| Max. Verlust [%] | -5,636 | -20,55 | -20,55 | -20,55 | -35,78 | -48,96 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 22 | 119 | 219 | 833 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 32 | 168 | 312 | 1.187 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Porr AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00e | 9,63e | ||||
| 2024 | 0,9000 | 0,9666 | 3,40 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8066 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
| 2020 | 28.05.2021 | 0,40 | 32,25 |
Quotes
- Geld (23:00)28,90
- Brief (23:00)28,95
- Spread (in %)0,0500 (0,17 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs28,20
- Tageshoch29,00
- Tagestief26,10
- Kurs (22:59)28,90
- Umsatz EUR137.390,60
- Gehand. Stk.4.754
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch28,60
- Vortag-Tief26,50
- Vortag-Schlusskurs28,50
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}