Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Währung: EUR
15,86 EUR
+5,31 %
+0,80
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,04EUR | 22.11. | 13.991 | 224.415,64 |
| Frankfurt | 15,90EUR | 22.11. | 1.399 | 22.244,10 |
| Lang & Schwarz | 15,86EUR | 22.11. | 1.141 | 18.096,26 |
| Xetra | 15,94EUR | 22.11. | 399 | 6.360,06 |
| Quotrix | 15,84EUR | 22.11. | 310 | 4.910,40 |
| Stuttgart | 15,92EUR | 22.11. | 240 | 3.820,80 |
| Düsseldorf | 15,92EUR | 22.11. | ||
| München | 15,12EUR | 22.11. | ||
| Berlin | 15,16EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | +5,45 | +12,64 | +29,79 | +28,94 | -27,41 |
| Volatilität [%] | 17,92 | 24,21 | 23,54 | 24,06 | 31,65 | 35,15 |
| Sharpe-Ratio | -1,434 | 0,0962 | 0,5792 | 0,8912 | 0,3042 | -0,0894 |
| Hoch | 15,46 | 15,46 | 15,46 | 15,46 | 15,46 | 22,00 |
| Tief | 14,50 | 13,72 | 12,64 | 11,56 | 8,750 | 8,750 |
| Hist. Kurs | 15,12 | 15,04 | 14,08 | 12,22 | 12,30 | 21,85 |
| ∅-Preis | 15,06 | 14,75 | 14,01 | 13,70 | 12,73 | 13,56 |
| ∅-Volumen | 3,04 Tsd. | 4,72 Tsd. | 3,66 Tsd. | 4,81 Tsd. | 8,35 Tsd. | 7,93 Tsd. |
| Max. Verlust [%] | -1,190 | -5,984 | -9,458 | -11,79 | -35,78 | -59,50 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 88 | 137 | 219 | 1.276 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 124 | 196 | 312 | 1.826 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Porr AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,41e | 6,66e | ||||
| 2023 | 0,7500 | 0,8077 | 5,36 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
| 2020 | 28.05.2021 | 0,40 | 32,25 | |||
| 2019 | 0,50 | 30,88 |
Quotes
- Geld (22.11.)15,86
- Brief (22.11.)16,06
- Spread (in %)0,2000 (1,26 %)
- Geld Stk.133
- Brief Stk.133
Kursdaten
- Eröffnungskurs15,06
- Tageshoch16,06
- Tagestief15,04
- Kurs (22.11.2024)15,86
- Umsatz EUR18.096,26
- Gehand. Stk.1.141
Kursdaten Vortag
- Vortag-Eröffnung15,18
- Vortag-Hoch15,46
- Vortag-Tief15,00
- Vortag-Schlusskurs15,06
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.622,95 Mio. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung30.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}