Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Währung: EUR
29,95 EUR
+0,17 %
+0,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,70EUR | 10:08 | 4.015 | 123.260,50 |
| Xetra | 30,55EUR | 10:00 | 2.285 | 69.806,75 |
| Lang & Schwarz | 30,65EUR | 10:22 | 1.170 | 35.860,50 |
| Frankfurt | 30,85EUR | 09:40 | 33 | 1.018,05 |
| Düsseldorf | 30,35EUR | 09:30 | ||
| München | 29,75EUR | 08:10 | ||
| Berlin | 29,85EUR | 08:44 | ||
| Quotrix | 29,95EUR | 07:27 | ||
| Stuttgart | 30,25EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +10,72 | +98,34 | +104,86 | +138,84 | +104,30 |
| Volatilität [%] | 17,91 | 57,12 | 44,96 | 36,84 | 66,03 | 56,32 |
| Sharpe-Ratio | 15,46 | 2,537 | 3,271 | 2,051 | 0,6629 | 0,4580 |
| Hoch | 29,90 | 29,90 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 28,40 | 21,95 | 14,28 | 13,10 | 5,920 | 5,920 |
| Hist. Kurs | 28,60 | 27,05 | 15,10 | 14,62 | 12,54 | 14,66 |
| ∅-Preis | 29,14 | 27,21 | 20,96 | 17,42 | 14,16 | 14,18 |
| ∅-Volumen | 4,49 Tsd. | 7,50 Tsd. | 6,25 Tsd. | 3,81 Tsd. | 1,59 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -0,3460 | -11,46 | -23,24 | -23,24 | -57,29 | -66,17 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 27 | 115 | 354 | 831 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 41 | 163 | 506 | 1.190 |
Kennzahlen
Porr AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00e | 10,22e | ||||
| 2024 | 0,9000 | 0,9666 | 3,40 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8066 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
| 2020 | 28.05.2021 | 0,40 | 32,25 |
Quotes
- Geld (10:22)30,60
- Brief (10:22)30,85
- Spread (in %)0,2500 (0,82 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs29,95
- Tageshoch29,95
- Tagestief29,95
- Kurs (07:27)29,95
Kursdaten Vortag
- Vortag-Eröffnung29,85
- Vortag-Hoch29,90
- Vortag-Tief29,80
- Vortag-Schlusskurs29,90
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}