Ansell Ltd.
Registered Shares o.N.
ISIN: AU000000ANN9WKN: 552832Symbol: PD1AWährung: EUR
20,00 EUR
+1,01 %
+0,20
Börse:
Stand:
12:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F"},"main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 12:52 | 363 | 7.260,00 |
| Frankfurt | 20,20EUR | 13:12 | 265 | 5.353,00 |
| Lang & Schwarz | 19,90EUR | 18:37 | ||
| Quotrix | 20,20EUR | 07:57 | ||
| Stuttgart | 20,00EUR | 08:31 | ||
| Düsseldorf | 19,90EUR | 16:30 | ||
| Hamburg | 20,20EUR | 17:25 | ||
| Berlin | 19,80EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +25,79 | +30,04 | -1,96 | +8,11 | |
| Volatilität [%] | 28,13 | 26,54 | 26,47 | 25,39 | 28,48 | 35,00 |
| Sharpe-Ratio | 2,256 | -0,5165 | 1,710 | 1,038 | 0,0377 | 0,1589 |
| Hoch | 20,20 | 20,60 | 20,60 | 20,60 | 21,99 | 27,48 |
| Tief | 19,70 | 19,10 | 15,20 | 13,78 | 12,61 | 11,60 |
| Hist. Kurs | 19,70 | 20,00 | 15,90 | 15,38 | 20,40 | 18,50 |
| ∅-Preis | 19,83 | 20,01 | 18,41 | 16,71 | 16,60 | 18,59 |
| ∅-Volumen | 7,63 Tsd. | 3,94 Tsd. | 2,27 Tsd. | 1,45 Tsd. | 3,98 Tsd. | 12,75 Tsd. |
| Max. Verlust [%] | -1,0000 | -5,825 | -10,00 | -10,40 | -42,66 | -53,95 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 31 | 68 | 754 | 895 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 43 | 99 | 1.078 | 1.279 |
Quotes
- Geld (18:34)19,80
- Brief (18:34)20,20
- Spread (in %)0,4000 (2,02 %)
- Geld Stk.350
- Brief Stk.761
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,20
- Tagestief20,00
- Kurs (12:52)20,00
- Umsatz EUR7.260,00
- Gehand. Stk.363
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief19,80
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000ANN9
- WKN552832
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}