Ansell Ltd.
Registered Shares o.N.
ISIN: AU000000ANN9WKN: 552832Symbol: PD1AWährung: EUR
19,90 EUR
+1,53 %
+0,30
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 03.01. | 595 | 12.019,00 |
| Frankfurt | 20,20EUR | 03.01. | 50 | 1.010,00 |
| Lang & Schwarz | 19,80EUR | 03.01. | ||
| Quotrix | 20,40EUR | 03.01. | ||
| Stuttgart | 20,20EUR | 03.01. | ||
| Düsseldorf | 19,90EUR | 03.01. | ||
| Hamburg | 20,20EUR | 03.01. | ||
| Berlin | 20,20EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -0,50 | +23,60 | +32,14 | -5,31 | |
| Volatilität [%] | 16,68 | 22,08 | 28,00 | 28,18 | 31,46 | |
| Sharpe-Ratio | 4,983 | -0,3224 | 1,570 | 1,048 | 0,0369 | |
| Hoch | 20,00 | 20,40 | 20,40 | 20,40 | 21,77 | |
| Tief | 19,60 | 18,90 | 14,90 | 13,55 | 12,45 | |
| Hist. Kurs | 19,70 | 20,00 | 16,10 | 15,06 | 21,02 | |
| ∅-Preis | 19,73 | 19,71 | 18,29 | 16,60 | 16,48 | |
| ∅-Volumen | 105,81 | 60,44 | 27,97 | |||
| Max. Verlust [%] | -0,5076 | -5,446 | -11,00 | -11,00 | -42,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 35 | 65 | 757 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 49 | 95 | 1.082 |
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief19,90
- Kurs (03.01.2025)19,90
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,90
- Vortag-Tief19,60
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINAU000000ANN9
- WKN552832
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}