Ansell Ltd.
Registered Shares o.N.
ISIN: AU000000ANN9WKN: 552832Symbol: PD1AWährung: EUR
20,20 EUR
+1,00 %
+0,20
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 03.01. | 595 | 12.019,00 |
| Frankfurt | 20,20EUR | 03.01. | 50 | 1.010,00 |
| Lang & Schwarz | 19,80EUR | 03.01. | ||
| Quotrix | 20,40EUR | 03.01. | ||
| Stuttgart | 20,20EUR | 03.01. | ||
| Düsseldorf | 19,90EUR | 03.01. | ||
| Hamburg | 20,20EUR | 03.01. | ||
| Berlin | 20,20EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -0,98 | +27,04 | +32,29 | -4,54 | +9,19 |
| Volatilität [%] | 18,30 | 26,55 | 26,52 | 25,41 | 28,29 | 34,98 |
| Sharpe-Ratio | 4,508 | -0,5049 | 1,858 | 1,144 | 0,0165 | 0,1707 |
| Hoch | 20,20 | 20,60 | 20,60 | 20,60 | 21,99 | 27,48 |
| Tief | 19,80 | 19,10 | 15,20 | 13,78 | 12,61 | 11,60 |
| Hist. Kurs | 20,00 | 20,40 | 15,90 | 15,27 | 21,16 | 18,50 |
| ∅-Preis | 20,00 | 20,01 | 18,48 | 16,75 | 16,60 | 18,59 |
| ∅-Volumen | 9,91 Tsd. | 4,16 Tsd. | 2,42 Tsd. | 1,51 Tsd. | 4,01 Tsd. | 12,75 Tsd. |
| Max. Verlust [%] | -1,0000 | -5,825 | -10,00 | -10,00 | -42,66 | -53,95 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 31 | 66 | 756 | 897 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 43 | 97 | 1.082 | 1.283 |
Quotes
- Geld (03.01.)19,90
- Brief (03.01.)20,20
- Spread (in %)0,3000 (1,51 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief20,20
- Kurs (03.01.2025)20,20
- Umsatz EUR12.019,00
- Gehand. Stk.595
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,20
- Vortag-Tief20,00
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000ANN9
- WKN552832
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}