Ansell Ltd.
Registered Shares o.N.
ISIN: AU000000ANN9WKN: 552832Währung: EUR
19,80 EUR
-1,00 %
-0,20
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 03.01. | 595 | 12.019,00 |
| Frankfurt | 20,20EUR | 03.01. | 50 | 1.010,00 |
| Lang & Schwarz | 19,80EUR | 03.01. | ||
| Quotrix | 20,40EUR | 03.01. | ||
| Stuttgart | 20,20EUR | 03.01. | ||
| Düsseldorf | 19,90EUR | 03.01. | ||
| Hamburg | 20,20EUR | 03.01. | ||
| Berlin | 20,20EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +22,98 | +31,65 | -4,72 | +8,79 | |
| Volatilität [%] | 15,89 | 22,71 | 27,02 | 28,93 | 30,00 | 34,56 |
| Sharpe-Ratio | -0,0722 | -1,291 | 1,584 | 1,017 | 0,0304 | 0,1632 |
| Hoch | 20,40 | 20,60 | 20,60 | 20,60 | 21,76 | 27,46 |
| Tief | 19,60 | 18,80 | 14,50 | 13,00 | 12,43 | 10,90 |
| Hist. Kurs | 19,80 | 20,20 | 16,10 | 15,04 | 20,78 | 18,20 |
| ∅-Preis | 19,85 | 19,81 | 18,29 | 16,61 | 16,46 | 18,60 |
| ∅-Volumen | 950,11 | 198,88 | 135,54 | 484,37 | 797,48 | |
| Max. Verlust [%] | -1,0000 | -5,392 | -11,00 | -11,00 | -42,47 | -54,01 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 36 | 62 | 756 | 897 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 50 | 88 | 1.082 | 1.283 |
Quotes
- Geld (03.01.)19,80
- Brief (03.01.)20,40
- Spread (in %)0,6000 (3,03 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,40
- Tagestief19,80
- Kurs (03.01.2025)19,80
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch20,20
- Vortag-Tief19,70
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000ANN9
- WKN552832
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}