James Hardie Industries PLC
Reg. Shares (CUFS)/EUR-59
ISIN: AU000000JHX1WKN: 806951Währung: EUR
32,40 EUR
-1,82 %
-0,60
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 32,40EUR | 16:29 | ||
| Quotrix | 33,00EUR | 07:57 | ||
| Stuttgart | 32,40EUR | 08:13 | ||
| Düsseldorf | 32,20EUR | 12:30 | ||
| München | 33,40EUR | 08:06 | ||
| Frankfurt | 32,40EUR | 08:11 | ||
| Tradegate | 30,40EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -0,61 | +14,08 | +11,72 | -5,55 | +88,37 |
| Volatilität [%] | 33,08 | 48,87 | 38,31 | 38,85 | 38,00 | 42,05 |
| Sharpe-Ratio | -2,225 | 0,4775 | 0,8850 | 0,4746 | 0,1047 | 0,4704 |
| Hoch | 34,60 | 34,60 | 38,60 | 38,60 | 38,60 | 38,60 |
| Tief | 32,20 | 27,00 | 27,00 | 27,00 | 16,20 | 0,0001 |
| Hist. Kurs | 33,40 | 32,60 | 28,40 | 29,00 | 34,31 | 17,20 |
| ∅-Preis | 33,52 | 30,72 | 30,81 | 32,14 | 26,78 | 25,00 |
| ∅-Volumen | 27,52 | 259,90 | 80,15 | 71,61 | 159,71 | 126,29 |
| Max. Verlust [%] | -2,941 | -17,18 | -25,41 | -28,19 | -54,41 | -59,28 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 43 | 180 | 539 | 539 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 61 | 257 | 766 | 766 |
Quotes
- Geld (16:29)32,40
- Brief (16:29)33,60
- Spread (in %)1,200 (3,70 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief31,80
- Kurs (16:29)32,40
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch33,80
- Vortag-Tief33,00
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000JHX1
- WKN806951
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}