James Hardie Industries PLC Aktie - Aktienkurs - AU000000JHX1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"tg","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,20EUR	07:32	1.300	26.260,00
Lang & Schwarz	19,80EUR	09:05
Quotrix	20,20EUR	07:27
Stuttgart	19,40EUR	08:46
Düsseldorf	19,70EUR	08:13
München	20,20EUR	08:15
Frankfurt	19,40EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,93	-33,55	-43,89	-44,81	-27,68	+75,65
Volatilität [%]	55,24	55,47	43,12	43,06	37,86	42,56
Sharpe-Ratio	-8,063	-7,011	-2,223	-1,036	-0,0842	0,5230
Hoch	23,20	30,40	36,00	36,80	37,60	37,60
Tief	21,60	21,60	21,60	21,60	16,40	10,40
Hist. Kurs	23,20	30,40	36,00	36,60	27,93	11,50
∅-Preis	22,68	27,24	31,11	31,53	26,95	27,48
∅-Volumen	8,47 Tsd.	4,20 Tsd.	2,19 Tsd.	1,71 Tsd.	1,49 Tsd.	1,54 Tsd.
Max. Verlust [%]	-6,897	-28,95	-40,00	-41,30	-42,55	-55,53
Max. Verlustperiode (Handelstage)	4	13	123	247	332	583
Max. Verlustperiode (Kalendertage)	6	19	180	355	473	833

Quotes

Geld (07:32)19,80
Brief (07:32)20,40
Spread (in %)0,6000 (3,03 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs20,40
Tageshoch20,80
Tagestief20,20
Kurs (07:32)20,20
Umsatz EUR26.260,00
Gehand. Stk.1.300

Kursdaten Vortag

Vortag-Eröffnung21,60
Vortag-Hoch21,60
Vortag-Tief21,60
Vortag-Schlusskurs21,60

Stammdaten

WertpapiertypAktie
ISINAU000000JHX1
WKN806951
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}