James Hardie Industries PLC Aktie - Aktienkurs - AU000000JHX1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	19,80EUR	09.04.	500	9.900,00
Tradegate	17,70EUR	09.04.	399	7.062,30
Frankfurt	20,00EUR	09.04.	25	500,00
Quotrix	17,40EUR	09.04.
Stuttgart	17,20EUR	09.04.
Düsseldorf	18,80EUR	09.04.
München	17,80EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,06	-41,78	-46,69	-51,90	-36,63	+52,32
Volatilität [%]	61,47	59,32	43,38	43,90	38,22	42,74
Sharpe-Ratio	-12,13	-8,827	-2,378	-1,285	-0,1807	0,4499
Hoch	21,60	30,40	35,40	36,80	37,60	37,60
Tief	18,40	18,40	18,40	18,40	16,40	10,93
Hist. Kurs	21,60	30,40	33,20	36,80	27,93	11,62
∅-Preis	20,44	25,46	30,64	31,27	26,91	27,48
∅-Volumen	6,70 Tsd.	5,48 Tsd.	2,45 Tsd.	1,82 Tsd.	1,54 Tsd.	1,55 Tsd.
Max. Verlust [%]	-11,11	-36,84	-45,76	-47,83	-48,94	-55,53
Max. Verlustperiode (Handelstage)	3	17	90	251	332	583
Max. Verlustperiode (Kalendertage)	5	25	133	361	473	833

Quotes

Geld (09.04.)19,70
Brief (09.04.)20,00
Spread (in %)0,3000 (1,52 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs17,70
Tageshoch17,70
Tagestief17,70
Kurs (09.04.2025)17,70
Umsatz EUR7.062,30
Gehand. Stk.399

Kursdaten Vortag

Vortag-Eröffnung18,40
Vortag-Hoch19,20
Vortag-Tief18,40
Vortag-Schlusskurs19,20

Stammdaten

WertpapiertypAktie
ISINAU000000JHX1
WKN806951
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}