James Hardie Industries PLC
Reg. Shares (CUFS)/EUR-59
ISIN: AU000000JHX1WKN: 806951Symbol: JHAWährung: EUR
30,40 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 32,40EUR | 15:53 | ||
| Quotrix | 33,00EUR | 07:57 | ||
| Stuttgart | 32,40EUR | 08:13 | ||
| Düsseldorf | 32,20EUR | 12:30 | ||
| München | 33,40EUR | 08:06 | ||
| Frankfurt | 32,40EUR | 08:11 | ||
| Tradegate | 30,40EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,06 | +5,56 | +6,29 | -15,08 | +76,74 | |
| Volatilität [%] | 27,97 | 37,53 | 36,92 | 36,97 | 44,78 | |
| Sharpe-Ratio | -4,417 | 0,4005 | 0,2926 | -0,0128 | 0,5085 | |
| Hoch | 30,40 | 33,80 | 36,60 | 37,60 | 37,60 | 37,60 |
| Tief | 30,40 | 30,40 | 28,40 | 28,40 | 16,40 | 8,300 |
| Hist. Kurs | 30,40 | 33,80 | 28,80 | 28,60 | 35,80 | 17,20 |
| ∅-Preis | 30,40 | 30,73 | 31,23 | 32,54 | 27,10 | 26,83 |
| ∅-Volumen | 135,39 | 1,28 Tsd. | 1,14 Tsd. | 1,35 Tsd. | 1,45 Tsd. | |
| Max. Verlust [%] | -10,06 | -16,94 | -24,47 | -55,53 | -55,53 | |
| Max. Verlustperiode (Handelstage) | 21 | 43 | 169 | 583 | 583 | |
| Max. Verlustperiode (Kalendertage) | 29 | 61 | 240 | 833 | 833 |
Quotes
- Geld (13:49)32,40
- Brief (13:49)33,60
- Spread (in %)1,200 (3,70 %)
- Geld Stk.154
- Brief Stk.148
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,40
- Tagestief30,40
- Kurs (20.11.2024)30,40
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000JHX1
- WKN806951
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}