James Hardie Industries PLC
Reg. Shares (CUFS)/EUR-59
ISIN: AU000000JHX1WKN: 806951Währung: EUR
34,20 EUR
0 %
0
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 11:08 | 2 | 68,80 |
| Lang & Schwarz | 34,20EUR | 18:55 | ||
| Quotrix | 35,00EUR | 07:57 | ||
| Stuttgart | 34,40EUR | 08:10 | ||
| München | 35,00EUR | 08:00 | ||
| Düsseldorf | 34,00EUR | 16:30 | ||
| Frankfurt | 34,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +26,67 | +19,58 | +16,33 | +1,39 | +97,69 |
| Volatilität [%] | 63,63 | 44,02 | 39,40 | 39,53 | 38,26 | 42,17 |
| Sharpe-Ratio | -2,072 | 6,554 | 1,017 | 0,5286 | 0,1515 | 0,4843 |
| Hoch | 35,60 | 35,60 | 38,60 | 38,60 | 38,60 | 38,60 |
| Tief | 32,80 | 27,00 | 27,00 | 27,00 | 16,20 | 0,0001 |
| Hist. Kurs | 35,00 | 27,00 | 28,60 | 29,40 | 33,73 | 17,30 |
| ∅-Preis | 34,08 | 31,97 | 31,15 | 32,31 | 26,76 | 25,10 |
| ∅-Volumen | 276,40 | 58,60 | 72,01 | 160,26 | 126,37 | |
| Max. Verlust [%] | -6,286 | -6,286 | -25,41 | -28,19 | -54,41 | -59,28 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 51 | 188 | 539 | 539 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 73 | 269 | 766 | 766 |
Quotes
- Geld (19:40)34,20
- Brief (19:40)35,40
- Spread (in %)1,200 (3,51 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,80
- Tagestief34,00
- Kurs (18:55)34,20
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch34,80
- Vortag-Tief32,80
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINAU000000JHX1
- WKN806951
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}