James Hardie Industries PLC
Reg. Shares (CUFS)/EUR-59
ISIN: AU000000JHX1WKN: 806951Währung: EUR
32,40 EUR
-1,82 %
-0,60
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 32,40EUR | 15:36 | ||
| Quotrix | 33,00EUR | 07:57 | ||
| Stuttgart | 32,40EUR | 08:13 | ||
| Düsseldorf | 32,20EUR | 12:30 | ||
| München | 33,40EUR | 08:06 | ||
| Frankfurt | 32,40EUR | 08:11 | ||
| Tradegate | 30,40EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -1,22 | +14,89 | +11,72 | -6,40 | +87,28 |
| Volatilität [%] | 45,03 | 40,01 | 36,99 | 38,11 | 39,03 | 42,13 |
| Sharpe-Ratio | -1,559 | 0,3150 | 0,9443 | 0,4769 | 0,1045 | 0,4667 |
| Hoch | 34,20 | 34,20 | 36,40 | 37,40 | 37,40 | 37,40 |
| Tief | 33,00 | 28,40 | 27,80 | 27,80 | 16,30 | 8,050 |
| Hist. Kurs | 33,40 | 32,80 | 28,20 | 29,00 | 34,62 | 17,30 |
| ∅-Preis | 33,60 | 30,88 | 30,90 | 32,17 | 26,77 | 25,06 |
| ∅-Volumen | 57,70 | 40,26 | 78,69 | 77,42 | ||
| Max. Verlust [%] | -3,509 | -13,41 | -21,98 | -25,67 | -54,51 | -58,51 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 43 | 180 | 549 | 549 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 61 | 257 | 783 | 783 |
Quotes
- Geld (14:56)32,60
- Brief (15:10)33,60
- Spread (in %)1,0000 (3,07 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,40
- Tagestief32,40
- Kurs (08:13)32,40
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,00
- Vortag-Tief33,00
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000JHX1
- WKN806951
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}