Mesoblast Ltd.
Registered Shares o.N.
ISIN: AU000000MSB8WKN: A0DNPWSymbol: LWBWährung: EUR
1,160 EUR
+10,48 %
+0,110
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,160EUR | 16:02 | 10.529 | 12.213,64 |
| Lang & Schwarz | 1,140EUR | 18:32 | 5.500 | 6.270,00 |
| Frankfurt | 1,140EUR | 14:04 | 350 | 399,00 |
| Stuttgart | 1,110EUR | 08:05 | ||
| Hamburg | 1,100EUR | 17:24 | ||
| München | 1,080EUR | 17:25 | ||
| Berlin | 1,130EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,54 | +54,67 | +75,76 | +383,33 | +17,43 | +3,57 |
| Volatilität [%] | 48,50 | 114,22 | 85,85 | 104,99 | 103,30 | 117,08 |
| Sharpe-Ratio | 1,360 | 3,877 | 1,418 | 1,749 | 0,5123 | 0,5244 |
| Hoch | 1,070 | 1,140 | 1,140 | 1,140 | 1,200 | 3,540 |
| Tief | 1,020 | 0,7100 | 0,5450 | 0,1530 | 0,1530 | 0,1530 |
| Hist. Kurs | 1,040 | 0,7500 | 0,6600 | 0,2400 | 0,9878 | 1,120 |
| ∅-Preis | 1,048 | 0,9132 | 0,7230 | 0,5340 | 0,5744 | 0,9747 |
| ∅-Volumen | 2,77 Tsd. | 4,01 Tsd. | 2,09 Tsd. | 2,02 Tsd. | 1,50 Tsd. | 5,46 Tsd. |
| Max. Verlust [%] | -1,923 | -20,18 | -33,13 | -36,25 | -87,25 | -95,50 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 50 | 76 | 762 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 71 | 112 | 1.090 | 1.568 |
Quotes
- Geld (18:37)1,100
- Brief (18:37)1,160
- Spread (in %)0,0600 (5,45 %)
- Geld Stk.1.813
- Brief Stk.1.703
Kursdaten
- Eröffnungskurs1,110
- Tageshoch1,170
- Tagestief1,110
- Kurs (16:02)1,160
- Umsatz EUR12.213,64
- Gehand. Stk.10.529
Kursdaten Vortag
- Vortag-Eröffnung1,060
- Vortag-Hoch1,060
- Vortag-Tief1,050
- Vortag-Schlusskurs1,050
Stammdaten
- WertpapiertypAktie
- ISINAU000000MSB8
- WKNA0DNPW
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}