Mesoblast Ltd. Aktie - Aktienkurs - AU000000MSB8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,450EUR	28.02.	3.600	5.220,00
Stuttgart	1,450EUR	28.02.
Hamburg	1,450EUR	28.02.
Düsseldorf	1,440EUR	28.02.
München	1,450EUR	28.02.
Berlin	1,490EUR	28.02.
Frankfurt	1,390EUR	28.02.
Tradegate	1,520EUR	28.02.
Quotrix	1,480EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,45	-21,62	+139,67	+738,15	+102,23	+13,28
Volatilität [%]	86,68	67,58	104,19	116,98	106,85	113,76
Sharpe-Ratio	-3,569	-4,234	2,068	2,238	0,7401	0,5486
Hoch	1,650	1,980	2,120	2,120	2,120	3,480
Tief	1,320	1,320	0,4760	0,1510	0,1460	0,1460
Hist. Kurs	1,550	1,850	0,6050	0,1730	0,7170	1,280
∅-Preis	1,485	1,671	1,124	0,8319	0,6233	0,9898
∅-Volumen	1,41 Tsd.	4,49 Tsd.	3,22 Tsd.	1,80 Tsd.	700,57	796,55
Max. Verlust [%]	-7,097	-23,40	-29,41	-40,39	-82,01	-95,28
Max. Verlustperiode (Handelstage)	2	18	40	91	335	1.097
Max. Verlustperiode (Kalendertage)	4	24	57	127	483	1.614

Quotes

Geld (28.02.)1,450
Brief (28.02.)1,540
Spread (in %)0,0900 (6,21 %)
Geld Stk.6.969
Brief Stk.6.969

Kursdaten

Eröffnungskurs1,440
Tageshoch1,530
Tagestief1,440
Kurs (28.02.2025)1,450
Umsatz EUR5.220,00
Gehand. Stk.3.600

Kursdaten Vortag

Vortag-Eröffnung1,550
Vortag-Hoch1,570
Vortag-Tief1,430
Vortag-Schlusskurs1,440

Stammdaten

WertpapiertypAktie
ISINAU000000MSB8
WKNA0DNPW
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}