Mesoblast Ltd. Aktie - Aktienkurs - AU000000MSB8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,9000EUR	17.04.	15.020	13.518,00
Quotrix	0,9200EUR	17.04.
Stuttgart	0,9000EUR	17.04.
Düsseldorf	0,8950EUR	17.04.
Hamburg	0,9000EUR	17.04.
München	0,9000EUR	17.04.
Berlin	0,9250EUR	17.04.
Frankfurt	0,8900EUR	17.04.
Tradegate	0,9400EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	-23,73	+1,69	+106,42	+16,88	-27,42
Volatilität [%]	109,56	89,15	104,45	99,84	107,70	109,79
Sharpe-Ratio	-0,8776	-3,279	0,4879	1,143	0,5603	0,4492
Hoch	0,9800	1,350	2,120	2,120	2,120	3,480
Tief	0,7650	0,7650	0,6800	0,4280	0,1460	0,1460
Hist. Kurs	0,9050	1,180	0,8850	0,4360	0,7700	1,240
∅-Preis	0,8970	1,077	1,250	0,9332	0,6401	0,9942
∅-Volumen	669,97	4,48 Tsd.	4,25 Tsd.	2,17 Tsd.	876,22	819,35
Max. Verlust [%]	-6,630	-35,50	-58,58	-58,58	-82,01	-95,28
Max. Verlustperiode (Handelstage)	1	19	73	91	298	1.130
Max. Verlustperiode (Kalendertage)	1	27	104	127	444	1.661

Quotes

Geld (17.04.)0,9000
Brief (17.04.)0,9500
Spread (in %)0,0500 (5,56 %)
Geld Stk.11.274
Brief Stk.11.274

Kursdaten

Eröffnungskurs0,8850
Tageshoch0,9450
Tagestief0,7950
Kurs (17.04.2025)0,9000
Umsatz EUR13.518,00
Gehand. Stk.15.020

Kursdaten Vortag

Vortag-Eröffnung0,9200
Vortag-Hoch0,9200
Vortag-Tief0,8850
Vortag-Schlusskurs0,8850

Stammdaten

WertpapiertypAktie
ISINAU000000MSB8
WKNA0DNPW
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}