Mesoblast Ltd.
Registered Shares o.N.
ISIN: AU000000MSB8WKN: A0DNPWWährung: EUR
1,200 EUR
+2,56 %
+0,030
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1,240EUR | 17:02 | 1.000 | 1.240,00 |
Lang & Schwarz | 1,200EUR | 21:59 | ||
Quotrix | 1,210EUR | 07:27 | ||
Stuttgart | 1,170EUR | 08:09 | ||
Düsseldorf | 1,160EUR | 19:30 | ||
Hamburg | 1,170EUR | 17:25 | ||
München | 1,170EUR | 17:25 | ||
Berlin | 1,200EUR | 18:34 | ||
Frankfurt | 1,160EUR | 15:29 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,00 | -29,82 | +118,18 | +445,45 | +58,94 | +31,87 |
Volatilität [%] | 53,43 | 82,59 | 107,37 | 116,92 | 106,87 | 112,09 |
Sharpe-Ratio | -7,783 | -5,789 | 1,855 | 1,877 | 0,6537 | 0,5613 |
Hoch | 1,420 | 1,750 | 2,120 | 2,120 | 2,120 | 3,480 |
Tief | 1,080 | 1,080 | 0,4780 | 0,1700 | 0,1460 | 0,1460 |
Hist. Kurs | 1,250 | 1,710 | 0,5500 | 0,2200 | 0,7550 | 0,9100 |
∅-Preis | 1,204 | 1,456 | 1,178 | 0,8664 | 0,6294 | 0,9900 |
∅-Volumen | 580,51 | 1,11 Tsd. | 3,27 Tsd. | 1,82 Tsd. | 705,46 | 782,57 |
Max. Verlust [%] | -6,400 | -31,58 | -42,65 | -42,65 | -82,01 | -95,28 |
Max. Verlustperiode (Handelstage) | 3 | 16 | 48 | 91 | 335 | 1.105 |
Max. Verlustperiode (Kalendertage) | 5 | 22 | 69 | 127 | 483 | 1.626 |
Quotes
- Geld (22:39)1,200
- Brief (22:39)1,270
- Spread (in %)0,0700 (5,83 %)
- Geld Stk.8.532
- Brief Stk.8.532
Kursdaten
- Eröffnungskurs1,170
- Tageshoch1,200
- Tagestief1,100
- Kurs (21:59)1,200
Kursdaten Vortag
- Vortag-Eröffnung1,170
- Vortag-Hoch1,190
- Vortag-Tief1,130
- Vortag-Schlusskurs1,170
Stammdaten
- WertpapiertypAktie
- ISINAU000000MSB8
- WKNA0DNPW
- HerkunftAustralien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}