Mesoblast Ltd. Aktie - Aktienkurs - AU000000MSB8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,9000EUR	17.04.	15.020	13.518,00
Quotrix	0,9200EUR	17.04.
Stuttgart	0,9000EUR	17.04.
Düsseldorf	0,8950EUR	17.04.
Hamburg	0,9000EUR	17.04.
München	0,9000EUR	17.04.
Berlin	0,9250EUR	17.04.
Frankfurt	0,8900EUR	17.04.
Tradegate	0,9400EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,05	-19,66	+2,73	+95,02	+24,40	-25,40
Volatilität [%]	35,60	105,06	114,45	100,65	106,52	114,18
Sharpe-Ratio	-9,217	-1,892	0,5863	1,106	0,5756	0,4726
Hoch	0,9900	1,430	2,120	2,120	2,120	3,540
Tief	0,9400	0,8250	0,7100	0,4820	0,1530	0,1530
Hist. Kurs	0,9900	1,170	0,9150	0,4820	0,7556	1,260
∅-Preis	0,9620	1,117	1,296	0,9714	0,6520	0,9892
∅-Volumen	411,22	2,95 Tsd.	7,86 Tsd.	4,76 Tsd.	2,29 Tsd.	4,84 Tsd.
Max. Verlust [%]	-5,051	-35,45	-59,20	-59,20	-82,31	-95,50
Max. Verlustperiode (Handelstage)	3	19	74	74	311	1.148
Max. Verlustperiode (Kalendertage)	5	27	104	104	447	1.703

Quotes

Geld (17.04.)0,9000
Brief (17.04.)0,9500
Spread (in %)0,0500 (5,56 %)
Geld Stk.2.231
Brief Stk.2.095

Kursdaten

Eröffnungskurs0,9400
Tageshoch0,9400
Tagestief0,9400
Kurs (17.04.2025)0,9400

Kursdaten Vortag

Vortag-Eröffnung0,9400
Vortag-Hoch0,9400
Vortag-Tief0,9400
Vortag-Schlusskurs0,9400

Stammdaten

WertpapiertypAktie
ISINAU000000MSB8
WKNA0DNPW
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}