Mesoblast Ltd.
Registered Shares o.N.
ISIN: AU000000MSB8WKN: A0DNPWWährung: EUR
1,450 EUR
+0,69 %
+0,010
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 1,450EUR | 28.02. | 3.600 | 5.220,00 |
Stuttgart | 1,450EUR | 28.02. | ||
Hamburg | 1,450EUR | 28.02. | ||
Düsseldorf | 1,440EUR | 28.02. | ||
München | 1,450EUR | 28.02. | ||
Berlin | 1,490EUR | 28.02. | ||
Frankfurt | 1,390EUR | 28.02. | ||
Tradegate | 1,520EUR | 28.02. | ||
Quotrix | 1,480EUR | 27.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,64 | -20,33 | +137,70 | +738,15 | +101,39 | +9,85 |
Volatilität [%] | 35,61 | 55,33 | 108,73 | 126,49 | 112,24 | 119,54 |
Sharpe-Ratio | -11,24 | -4,861 | 2,018 | 2,122 | 0,7470 | 0,5720 |
Hoch | 1,570 | 1,940 | 2,040 | 2,040 | 2,040 | 3,400 |
Tief | 1,440 | 1,440 | 0,4940 | 0,1730 | 0,1320 | 0,1320 |
Hist. Kurs | 1,570 | 1,820 | 0,6100 | 0,1730 | 0,7200 | 1,320 |
∅-Preis | 1,493 | 1,680 | 1,138 | 0,8372 | 0,6122 | 0,9818 |
∅-Volumen | 1,20 Tsd. | 1,86 Tsd. | 1,12 Tsd. | 413,33 | 620,30 | |
Max. Verlust [%] | -8,280 | -25,77 | -29,41 | -33,69 | -84,00 | -96,12 |
Max. Verlustperiode (Handelstage) | 5 | 19 | 38 | 49 | 331 | 1.139 |
Max. Verlustperiode (Kalendertage) | 7 | 25 | 56 | 69 | 483 | 1.656 |
Kursdaten
- Eröffnungskurs1,450
- Tageshoch1,450
- Tagestief1,450
- Kurs (28.02.2025)1,450
Kursdaten Vortag
- Vortag-Eröffnung1,440
- Vortag-Hoch1,440
- Vortag-Tief1,440
- Vortag-Schlusskurs1,440
Stammdaten
- WertpapiertypAktie
- ISINAU000000MSB8
- WKNA0DNPW
- HerkunftAustralien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}