QBE Insurance Group Ltd.
Registered Shares o.N.
ISIN: AU000000QBE9WKN: 879189Symbol: QBEWährung: EUR
11,40 EUR
-0,87 %
-0,10
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,40EUR | 20.12. | ||
| Quotrix | 11,50EUR | 20.12. | ||
| Stuttgart | 11,40EUR | 20.12. | ||
| Düsseldorf | 11,30EUR | 20.12. | ||
| Hamburg | 11,40EUR | 20.12. | ||
| Berlin | 11,40EUR | 20.12. | ||
| Frankfurt | 11,40EUR | 20.12. | ||
| Tradegate | 11,30EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +2,70 | +25,97 | +60,56 | +40,74 | |
| Volatilität [%] | 21,91 | 24,65 | 26,40 | 23,70 | 26,16 | 34,61 |
| Sharpe-Ratio | -0,0029 | -1,220 | 0,2521 | 0,9964 | 0,6485 | 0,3125 |
| Hoch | 11,50 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 |
| Tief | 11,30 | 11,30 | 9,450 | 9,000 | 6,750 | 3,980 |
| Hist. Kurs | 11,40 | 11,70 | 11,10 | 9,050 | 7,100 | 8,100 |
| ∅-Preis | 11,42 | 11,84 | 10,56 | 10,43 | 9,126 | 8,044 |
| ∅-Volumen | 53,14 | 27,19 | 14,29 | 11,66 | ||
| Max. Verlust [%] | -1,739 | -9,600 | -14,86 | -17,11 | -17,11 | -56,97 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 98 | 110 | 158 | 764 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 138 | 154 | 225 | 1.093 |
Quotes
- Geld (20.12.)11,40
- Brief (20.12.)11,60
- Spread (in %)0,2000 (1,75 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,40
- Tagestief11,40
- Kurs (20.12.2024)11,40
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINAU000000QBE9
- WKN879189
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}