QBE Insurance Group Ltd.
Registered Shares o.N.
ISIN: AU000000QBE9WKN: 879189Symbol: QBEWährung: EUR
10,90 EUR
0 %
0
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,00EUR | 15:14 | ||
| Quotrix | 11,20EUR | 07:27 | ||
| Stuttgart | 11,20EUR | 08:11 | ||
| Düsseldorf | 11,00EUR | 12:30 | ||
| Hamburg | 11,20EUR | 08:01 | ||
| Berlin | 11,20EUR | 08:08 | ||
| Frankfurt | 11,20EUR | 08:20 | ||
| Tradegate | 10,90EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -9,17 | +6,86 | +33,74 | +103,74 | |
| Volatilität [%] | 31,93 | 47,69 | 30,35 | 25,52 | 23,97 | 32,70 |
| Sharpe-Ratio | -5,343 | -2,222 | 0,5370 | 0,0489 | 0,4360 | 0,6175 |
| Hoch | 11,60 | 13,10 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 10,40 | 10,40 | 10,20 | 9,700 | 7,450 | 4,400 |
| Hist. Kurs | 11,20 | 12,00 | 10,20 | 10,90 | 8,150 | 5,350 |
| ∅-Preis | 10,94 | 12,30 | 11,88 | 11,15 | 9,625 | 8,870 |
| ∅-Volumen | 2,41 Tsd. | 1,22 Tsd. | 1,34 Tsd. | 1,54 Tsd. | 1,88 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -3,571 | -17,56 | -18,18 | -18,18 | -18,18 | -23,48 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 52 | 103 | 159 | 159 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 79 | 145 | 224 | 228 |
Quotes
- Geld (15:01)11,10
- Brief (15:01)11,20
- Spread (in %)0,1000 (0,90 %)
- Geld Stk.635
- Brief Stk.622
Kursdaten
- Eröffnungskurs10,90
- Tageshoch10,90
- Tagestief10,90
- Kurs (10.04.2025)10,90
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINAU000000QBE9
- WKN879189
- HerkunftAustralien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}