QBE Insurance Group Ltd.
Registered Shares o.N.
ISIN: AU000000QBE9WKN: 879189Symbol: QBEWährung: EUR
11,20 EUR
-4,27 %
-0,50
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,10EUR | 14:53 | ||
| Quotrix | 11,20EUR | 07:27 | ||
| Stuttgart | 11,20EUR | 08:11 | ||
| Düsseldorf | 11,00EUR | 12:30 | ||
| Hamburg | 11,20EUR | 08:01 | ||
| Berlin | 11,20EUR | 08:08 | ||
| Frankfurt | 11,20EUR | 08:20 | ||
| Tradegate | 10,90EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -5,08 | +9,80 | +4,67 | +39,13 | +117,48 |
| Volatilität [%] | 142,94 | 64,39 | 35,03 | 30,05 | 26,86 | 31,29 |
| Sharpe-Ratio | 0,5256 | 0,1256 | 0,9166 | 0,3798 | 0,5188 | 0,6127 |
| Hoch | 11,70 | 13,00 | 13,20 | 13,20 | 13,20 | 13,20 |
| Tief | 10,40 | 10,40 | 10,20 | 9,450 | 7,350 | 4,300 |
| Hist. Kurs | 11,70 | 11,80 | 10,20 | 10,70 | 8,050 | 5,150 |
| ∅-Preis | 11,02 | 12,20 | 11,79 | 11,07 | 9,566 | 8,313 |
| ∅-Volumen | 743,74 | 582,65 | 390,23 | 209,36 | 246,47 | |
| Max. Verlust [%] | -11,11 | -20,00 | -21,21 | -21,21 | -21,21 | -26,06 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 37 | 110 | 161 | 182 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 58 | 154 | 230 | 264 |
Quotes
- Geld (14:41)11,20
- Brief (14:39)11,30
- Spread (in %)0,1000 (0,89 %)
- Geld Stk.631
- Brief Stk.618
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief11,20
- Kurs (08:20)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINAU000000QBE9
- WKN879189
- HerkunftAustralien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}