Woolworths Group Ltd.
Registered Shares o.N.
ISIN: AU000000WOW2WKN: 886853Symbol: WWRWährung: EUR
17,60 EUR
+2,33 %
+0,40
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,30EUR | 20:37 | 570 | 9.291,00 |
| Lang & Schwarz | 16,50EUR | 21:59 | 110 | 1.815,00 |
| Quotrix | 17,60EUR | 07:27 | ||
| Stuttgart | 17,40EUR | 08:14 | ||
| Düsseldorf | 16,20EUR | 19:30 | ||
| Hamburg | 16,70EUR | 17:25 | ||
| München | 16,50EUR | 17:27 | ||
| Frankfurt | 17,60EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | -12,87 | -10,20 | -29,03 | -10,20 | |
| Volatilität [%] | 19,17 | 30,83 | 22,21 | 20,89 | 20,87 | 22,65 |
| Sharpe-Ratio | 3,791 | -0,7621 | -1,454 | -0,6126 | -0,5675 | -0,0890 |
| Hoch | 17,30 | 17,60 | 20,40 | 22,00 | 26,80 | 27,87 |
| Tief | 17,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 |
| Hist. Kurs | 17,00 | 17,60 | 20,20 | 19,60 | 24,80 | 19,60 |
| ∅-Preis | 17,18 | 16,75 | 18,23 | 19,22 | 21,57 | 22,54 |
| ∅-Volumen | 4,22 Tsd. | 1,60 Tsd. | 680,24 | 389,95 | 447,02 | 402,77 |
| Max. Verlust [%] | -1,156 | -9,091 | -21,57 | -27,27 | -40,30 | -42,58 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 121 | 151 | 669 | 971 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 176 | 218 | 958 | 1.388 |
Quotes
- Geld (16:42)16,40
- Brief (16:42)16,90
- Spread (in %)0,5000 (3,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,60
- Kurs (08:20)17,60
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,20
- Vortag-Tief17,20
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINAU000000WOW2
- WKN886853
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}