Woolworths Group Ltd.
Registered Shares o.N.
ISIN: AU000000WOW2WKN: 886853Symbol: WWRWährung: EUR
18,70 EUR
-0,53 %
-0,10
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,70EUR | 09:48 | 55 | 1.028,50 |
| Lang & Schwarz | 18,50EUR | 17:32 | ||
| Quotrix | 18,50EUR | 07:57 | ||
| Stuttgart | 18,30EUR | 08:13 | ||
| München | 18,30EUR | 17:25 | ||
| Düsseldorf | 18,20EUR | 16:30 | ||
| Hamburg | 18,30EUR | 17:24 | ||
| Frankfurt | 18,30EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | -6,03 | -5,08 | -11,77 | -26,80 | -20,76 |
| Volatilität [%] | 24,54 | 28,17 | 21,28 | 22,41 | 23,18 | 28,53 |
| Sharpe-Ratio | 9,601 | -2,263 | -0,4120 | -0,5073 | -0,4040 | -0,1117 |
| Hoch | 18,80 | 20,40 | 22,20 | 23,50 | 27,00 | 27,99 |
| Tief | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 |
| Hist. Kurs | 18,10 | 19,90 | 19,70 | 21,20 | 25,55 | 23,60 |
| ∅-Preis | 18,28 | 18,90 | 20,34 | 20,53 | 22,41 | 22,91 |
| ∅-Volumen | 564,26 | 1,26 Tsd. | 1,22 Tsd. | 1,19 Tsd. | 2,30 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -11,27 | -16,97 | -22,98 | -32,96 | -35,32 | |
| Max. Verlustperiode (Handelstage) | 17 | 57 | 227 | 579 | 874 | |
| Max. Verlustperiode (Kalendertage) | 23 | 79 | 322 | 825 | 1.247 |
Quotes
- Geld (17:45)18,30
- Brief (17:45)18,80
- Spread (in %)0,5000 (2,73 %)
- Geld Stk.272
- Brief Stk.266
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,70
- Tagestief18,70
- Kurs (09:48)18,70
- Umsatz EUR1.028,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch18,80
- Vortag-Tief18,80
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000WOW2
- WKN886853
- BranchenFilialen, Kaufhäuser, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}