Woolworths Group Ltd.
Registered Shares o.N.
ISIN: AU000000WOW2WKN: 886853Währung: EUR
18,50 EUR
-1,07 %
-0,20
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,70EUR | 09:48 | 55 | 1.028,50 |
| Lang & Schwarz | 18,50EUR | 17:32 | ||
| Quotrix | 18,50EUR | 07:57 | ||
| Stuttgart | 18,30EUR | 08:13 | ||
| München | 18,30EUR | 17:25 | ||
| Düsseldorf | 18,20EUR | 16:30 | ||
| Hamburg | 18,30EUR | 17:24 | ||
| Frankfurt | 18,30EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -9,31 | -4,64 | -10,67 | -28,18 | -22,27 |
| Volatilität [%] | 12,86 | 28,80 | 22,95 | 21,79 | 21,09 | 22,93 |
| Sharpe-Ratio | 18,43 | -3,431 | -0,2815 | -0,4503 | -0,4921 | -0,1832 |
| Hoch | 18,70 | 20,60 | 22,40 | 23,26 | 27,20 | 27,73 |
| Tief | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 |
| Hist. Kurs | 18,00 | 20,40 | 19,40 | 20,71 | 25,76 | 23,80 |
| ∅-Preis | 18,38 | 18,91 | 20,41 | 20,56 | 22,46 | 23,17 |
| ∅-Volumen | 11,29 | 5,842 | 2,748 | 60,46 | ||
| Max. Verlust [%] | -12,62 | -19,64 | -22,60 | -33,82 | -35,08 | |
| Max. Verlustperiode (Handelstage) | 19 | 60 | 227 | 575 | 874 | |
| Max. Verlustperiode (Kalendertage) | 27 | 84 | 323 | 824 | 1.253 |
Quotes
- Geld (12:13)18,30
- Brief (12:13)18,80
- Spread (in %)0,5000 (2,73 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,50
- Tagestief18,50
- Kurs (07:57)18,50
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,70
- Vortag-Tief18,70
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINAU000000WOW2
- WKN886853
- BranchenFilialen, Kaufhäuser, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}