Zip Co. Ltd.
Registered Shares o.N.
ISIN: AU0000218307WKN: A3DK35Währung: EUR
1,490 EUR
-22,80 %
-0,440
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,510EUR | 30.01. | 16.607 | 25.076,57 |
| Lang & Schwarz | 1,490EUR | 30.01. | 5.451 | 8.121,99 |
| Quotrix | 1,430EUR | 30.01. | 1.500 | 2.145,00 |
| Stuttgart | 1,430EUR | 30.01. | ||
| Düsseldorf | 1,460EUR | 30.01. | ||
| München | 1,470EUR | 30.01. | ||
| Berlin | 1,450EUR | 30.01. | ||
| Frankfurt | 1,410EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,99 | -14,37 | +35,45 | +237,10 | -18,13 | |
| Volatilität [%] | 36,42 | 51,62 | 75,44 | 75,07 | 81,71 | |
| Sharpe-Ratio | 1,855 | 2,706 | 1,834 | 2,298 | 0,4067 | |
| Hoch | 1,940 | 1,960 | 2,320 | 2,320 | 2,320 | |
| Tief | 1,840 | 1,660 | 0,9500 | 0,3800 | 0,1490 | |
| Hist. Kurs | 1,910 | 1,740 | 1,100 | 0,4420 | 1,820 | |
| ∅-Preis | 1,896 | 1,826 | 1,651 | 1,205 | 0,7198 | |
| ∅-Volumen | 207,89 | 2,41 Tsd. | 1,24 Tsd. | 456,46 | ||
| Max. Verlust [%] | -2,618 | -14,87 | -26,36 | -30,34 | -92,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 51 | 62 | 699 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 78 | 91 | 1.011 |
Quotes
- Geld (30.01.)1,460
- Brief (30.01.)1,490
- Spread (in %)0,0300 (2,05 %)
- Geld Stk.5.179
- Brief Stk.5.179
Kursdaten
- Eröffnungskurs1,930
- Tageshoch1,930
- Tagestief1,410
- Kurs (30.01.2025)1,490
- Umsatz EUR8.121,99
- Gehand. Stk.5.451
Kursdaten Vortag
- Vortag-Eröffnung1,860
- Vortag-Hoch1,930
- Vortag-Tief1,860
- Vortag-Schlusskurs1,930
Stammdaten
- WertpapiertypAktie
- ISINAU0000218307
- WKNA3DK35
- HerkunftAustralien
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}