Zip Co. Ltd.
Registered Shares o.N.
ISIN: AU0000218307WKN: A3DK35Symbol: YRRAWährung: EUR
1,510 EUR
-21,76 %
-0,420
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,510EUR | 30.01. | 16.607 | 25.076,57 |
| Lang & Schwarz | 1,490EUR | 30.01. | 5.451 | 8.121,99 |
| Quotrix | 1,430EUR | 30.01. | 1.500 | 2.145,00 |
| Stuttgart | 1,430EUR | 30.01. | ||
| Düsseldorf | 1,460EUR | 30.01. | ||
| München | 1,470EUR | 30.01. | ||
| Berlin | 1,450EUR | 30.01. | ||
| Frankfurt | 1,410EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,76 | -15,17 | +36,04 | +234,07 | -28,10 | |
| Volatilität [%] | 37,67 | 51,67 | 76,79 | 74,95 | 85,51 | |
| Sharpe-Ratio | 0,0889 | 2,152 | 1,810 | 2,219 | 0,3687 | |
| Hoch | 1,950 | 2,000 | 2,420 | 2,420 | 2,420 | |
| Tief | 1,880 | 1,650 | 0,9750 | 0,4320 | 0,1720 | |
| Hist. Kurs | 1,930 | 1,780 | 1,110 | 0,4520 | 2,100 | |
| ∅-Preis | 1,912 | 1,848 | 1,680 | 1,229 | 0,7410 | |
| ∅-Volumen | 5,07 Tsd. | 8,84 Tsd. | 25,17 Tsd. | 13,05 Tsd. | 4,57 Tsd. | |
| Max. Verlust [%] | -3,093 | -13,85 | -26,99 | -26,99 | -91,81 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 51 | 71 | 704 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 78 | 104 | 1.003 |
Quotes
- Geld (30.01.)1,470
- Brief (30.01.)1,510
- Spread (in %)0,0400 (2,72 %)
- Geld Stk.2.099
- Brief Stk.2.039
Kursdaten
- Eröffnungskurs1,470
- Tageshoch1,510
- Tagestief1,430
- Kurs (30.01.2025)1,510
- Umsatz EUR25.076,57
- Gehand. Stk.16.607
Kursdaten Vortag
- Vortag-Eröffnung1,910
- Vortag-Hoch1,950
- Vortag-Tief1,910
- Vortag-Schlusskurs1,930
Stammdaten
- WertpapiertypAktie
- ISINAU0000218307
- WKNA3DK35
- HerkunftAustralien
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}