Zip Co. Ltd.
Registered Shares o.N.
ISIN: AU0000218307WKN: A3DK35Währung: EUR
1,430 EUR
-25,52 %
-0,490
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,510EUR | 30.01. | 16.607 | 25.076,57 |
| Lang & Schwarz | 1,490EUR | 30.01. | 5.451 | 8.121,99 |
| Quotrix | 1,430EUR | 30.01. | 1.500 | 2.145,00 |
| Stuttgart | 1,430EUR | 30.01. | ||
| Düsseldorf | 1,460EUR | 30.01. | ||
| München | 1,470EUR | 30.01. | ||
| Berlin | 1,450EUR | 30.01. | ||
| Frankfurt | 1,410EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,04 | -19,21 | +31,19 | +208,19 | -22,70 | |
| Volatilität [%] | 28,63 | 49,39 | 68,56 | 68,50 | 80,42 | |
| Sharpe-Ratio | -4,460 | 2,252 | 1,964 | 2,405 | 0,3915 | |
| Hoch | 1,960 | 1,980 | 2,160 | 2,160 | 2,160 | |
| Tief | 1,880 | 1,700 | 0,9900 | 0,4240 | 0,1550 | |
| Hist. Kurs | 1,960 | 1,770 | 1,090 | 0,4640 | 1,850 | |
| ∅-Preis | 1,916 | 1,849 | 1,680 | 1,230 | 0,7308 | |
| ∅-Volumen | 1,54 Tsd. | 374,24 | 1,17 Tsd. | 613,11 | 229,13 | |
| Max. Verlust [%] | -4,082 | -14,14 | -25,46 | -27,22 | -92,62 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 51 | 61 | 692 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 78 | 91 | 1.011 |
Kursdaten
- Eröffnungskurs1,430
- Tageshoch1,430
- Tagestief1,430
- Kurs (30.01.2025)1,430
- Umsatz EUR2.145,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung1,900
- Vortag-Hoch1,920
- Vortag-Tief1,900
- Vortag-Schlusskurs1,920
Stammdaten
- WertpapiertypAktie
- ISINAU0000218307
- WKNA3DK35
- HerkunftAustralien
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}