Woodside Energy Group Ltd. Aktie - Aktienkurs - AU0000224040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000224040%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"AU0000224040","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,33EUR	17.04.	3.884	44.021,26
Lang & Schwarz	11,43EUR	17.04.	2.551	29.152,83
Frankfurt	11,22EUR	17.04.	55	616,99
Quotrix	11,16EUR	17.04.
Stuttgart	11,05EUR	17.04.
Düsseldorf	11,30EUR	17.04.
München	11,14EUR	17.04.
Berlin	11,10EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	-16,34	-26,97	-36,86	-50,38	-8,85
Volatilität [%]	41,28	70,86	35,96	32,43	32,68	33,90
Sharpe-Ratio	5,528	-2,752	-1,673	-1,323	-0,6032	0,0574
Hoch	11,10	13,73	15,61	18,20	25,25	25,25
Tief	10,71	10,28	10,28	10,28	10,28	10,20
Hist. Kurs	10,71	13,27	15,20	17,58	22,38	12,18
∅-Preis	10,89	12,26	14,19	15,33	19,23	17,31
∅-Volumen		1,61 Tsd.	639,23	473,66	1,05 Tsd.	736,30
Max. Verlust [%]	-2,669	-25,12	-34,10	-43,49	-59,27	-59,27
Max. Verlustperiode (Handelstage)	1	15	98	200	624	624
Max. Verlustperiode (Kalendertage)	1	21	143	287	895	895

Quotes

Geld (17.04.)11,32
Brief (17.04.)11,44
Spread (in %)0,1160 (1,02 %)
Geld Stk.538
Brief Stk.532

Kursdaten

Eröffnungskurs11,10
Tageshoch11,10
Tagestief11,10
Kurs (17.04.2025)11,10

Kursdaten Vortag

Vortag-Eröffnung10,72
Vortag-Hoch10,72
Vortag-Tief10,72
Vortag-Schlusskurs10,72

Stammdaten

WertpapiertypAktie
ISINAU0000224040
WKNA3DNGW
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000224040%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"AU0000224040","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}