Woodside Energy Group Ltd. Aktie - Aktienkurs - AU0000224040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000224040%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"AU0000224040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,33EUR	17.04.	3.884	44.021,26
Lang & Schwarz	11,43EUR	17.04.	2.551	29.152,83
Frankfurt	11,22EUR	17.04.	55	616,99
Quotrix	11,16EUR	17.04.
Stuttgart	11,05EUR	17.04.
Düsseldorf	11,30EUR	17.04.
München	11,14EUR	17.04.
Berlin	11,10EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85	-14,79	-24,39	-35,57	-49,17	-8,38
Volatilität [%]	41,77	63,11	36,65	32,25	35,26	36,21
Sharpe-Ratio	5,762	-2,661	-1,427	-1,255	-0,5061	0,0789
Hoch	11,45	13,85	15,69	18,43	25,80	25,80
Tief	10,51	10,28	10,28	10,28	10,28	10,00
Hist. Kurs	10,91	13,30	14,99	17,59	22,30	12,37
∅-Preis	11,09	12,33	14,21	15,36	19,30	17,39
∅-Volumen	62,45 Tsd.	161,57 Tsd.	141,13 Tsd.	140,61 Tsd.	207,54 Tsd.	144,31 Tsd.
Max. Verlust [%]	-2,207	-22,76	-32,47	-42,95	-58,69	-58,69
Max. Verlustperiode (Handelstage)	2	15	66	193	619	619
Max. Verlustperiode (Kalendertage)	2	21	92	276	888	888

Quotes

Geld (17.04.)11,32
Brief (17.04.)11,44
Spread (in %)0,1160 (1,02 %)
Geld Stk.538
Brief Stk.532

Kursdaten

Eröffnungskurs11,26
Tageshoch11,45
Tagestief11,14
Kurs (17.04.2025)11,33
Umsatz EUR44.021,26
Gehand. Stk.3.884

Kursdaten Vortag

Vortag-Eröffnung10,85
Vortag-Hoch11,00
Vortag-Tief10,71
Vortag-Schlusskurs10,90

Stammdaten

WertpapiertypAktie
ISINAU0000224040
WKNA3DNGW
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000224040%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"AU0000224040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}