Woodside Energy Group Ltd. Aktie - Aktienkurs - AU0000224040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000224040%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"AU0000224040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,33EUR	17.04.	3.884	44.021,26
Lang & Schwarz	11,43EUR	17.04.	2.551	29.152,83
Frankfurt	11,22EUR	17.04.	55	616,99
Quotrix	11,16EUR	17.04.
Stuttgart	11,05EUR	17.04.
Düsseldorf	11,30EUR	17.04.
München	11,14EUR	17.04.
Berlin	11,10EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,40	-13,57	-23,45	-34,65	-48,82	-3,71
Volatilität [%]	45,71	75,08	38,85	33,75	34,38	34,81
Sharpe-Ratio	7,249	-2,029	-1,268	-1,153	-0,5277	0,0959
Hoch	11,43	13,81	15,72	18,36	25,70	25,70
Tief	10,53	10,24	10,24	10,24	10,24	0,0001
Hist. Kurs	10,84	13,22	14,93	17,49	22,33	11,87
∅-Preis	11,02	12,18	14,09	15,21	19,10	17,17
∅-Volumen	20,70 Tsd.	31,81 Tsd.	13,71 Tsd.	8,48 Tsd.	11,42 Tsd.	8,33 Tsd.
Max. Verlust [%]	-1,633	-23,44	-32,89	-42,69	-58,97	-58,97
Max. Verlustperiode (Handelstage)	2	12	66	194	623	623
Max. Verlustperiode (Kalendertage)	2	16	92	279	892	892

Quotes

Geld (17.04.)11,20
Brief (17.04.)11,43
Spread (in %)0,2280 (2,04 %)
Geld Stk.922
Brief Stk.922

Kursdaten

Eröffnungskurs10,84
Tageshoch11,43
Tagestief10,84
Kurs (17.04.2025)11,43
Umsatz EUR29.152,83
Gehand. Stk.2.551

Kursdaten Vortag

Vortag-Eröffnung10,79
Vortag-Hoch10,93
Vortag-Tief10,67
Vortag-Schlusskurs10,84

Stammdaten

WertpapiertypAktie
ISINAU0000224040
WKNA3DNGW
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000224040%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"AU0000224040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}