Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
188,30 EUR
+1,95 %
+3,60
Börse:
Stand:
17:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,30EUR | 17:55 | 29 | 5.460,70 |
| Düsseldorf | 184,90EUR | 08:10 | ||
| Hannover | 188,30EUR | 17:25 | ||
| Berlin | 188,40EUR | 19:33 | ||
| Frankfurt | 185,20EUR | 08:05 | ||
| Lang & Schwarz | 188,50EUR | 21:04 | ||
| Quotrix | 185,60EUR | 07:57 | ||
| Stuttgart | 187,30EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -0,69 | +6,02 | +21,09 | +10,76 | +27,14 |
| Volatilität [%] | 46,05 | 24,96 | 18,88 | 16,77 | 18,30 | 23,02 |
| Sharpe-Ratio | -7,991 | -1,303 | 0,4079 | 0,9905 | 0,1318 | 0,2569 |
| Hoch | 195,80 | 197,50 | 197,50 | 197,50 | 197,50 | 197,50 |
| Tief | 183,40 | 183,40 | 163,30 | 154,20 | 127,50 | 105,30 |
| Hist. Kurs | 195,80 | 189,60 | 177,60 | 155,50 | 170,00 | 148,10 |
| ∅-Preis | 187,16 | 191,73 | 185,08 | 173,59 | 159,75 | 153,95 |
| ∅-Volumen | 28,33 Tsd. | 13,00 Tsd. | 7,53 Tsd. | 6,76 Tsd. | 8,81 Tsd. | 8,02 Tsd. |
| Max. Verlust [%] | -5,669 | -6,434 | -7,007 | -7,130 | -25,94 | -29,06 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 64 | 64 | 594 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 97 | 97 | 848 | 925 |
Quotes
- Geld (20:52)188,50
- Brief (20:52)188,60
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs185,60
- Tageshoch188,70
- Tagestief185,60
- Kurs (17:55)188,30
- Umsatz EUR5.460,70
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung185,20
- Vortag-Hoch185,50
- Vortag-Tief184,70
- Vortag-Schlusskurs184,70
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}