Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
200,40 EUR
+0,80 %
+1,60
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,40EUR | 16:05 | 127 | 25.704,80 |
| Lang & Schwarz | 200,40EUR | 20:32 | 3 | 601,20 |
| Düsseldorf | 195,60EUR | 08:10 | ||
| Hannover | 202,80EUR | 17:25 | ||
| Berlin | 201,40EUR | 19:33 | ||
| Frankfurt | 195,70EUR | 08:08 | ||
| Quotrix | 196,80EUR | 07:27 | ||
| Stuttgart | 202,00EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +1,31 | +4,87 | +28,21 | +20,58 | +73,36 |
| Volatilität [%] | 41,51 | 45,62 | 25,96 | 21,98 | 19,66 | 20,13 |
| Sharpe-Ratio | 0,3391 | 0,2998 | 0,3609 | 1,101 | 0,2967 | 0,5315 |
| Hoch | 199,70 | 207,80 | 207,80 | 207,80 | 207,80 | 207,80 |
| Tief | 178,40 | 172,30 | 172,30 | 155,10 | 126,40 | 103,70 |
| Hist. Kurs | 198,50 | 197,80 | 191,10 | 156,30 | 166,20 | 115,60 |
| ∅-Preis | 195,80 | 198,57 | 191,65 | 181,53 | 161,67 | 151,60 |
| ∅-Volumen | 11,19 Tsd. | 2,49 Tsd. | 685,42 | 424,72 | 264,28 | 307,69 |
| Max. Verlust [%] | -3,728 | -12,67 | -12,67 | -12,67 | -26,46 | -28,27 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 49 | 65 | 571 | 670 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 74 | 98 | 813 | 954 |
Quotes
- Geld (20:32)200,40
- Brief (20:32)200,60
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs198,40
- Tageshoch203,00
- Tagestief195,40
- Kurs (20:32)200,40
- Umsatz EUR601,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung196,00
- Vortag-Hoch199,70
- Vortag-Tief195,50
- Vortag-Schlusskurs198,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}