Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
185,20 EUR
-0,96 %
-1,80
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,30EUR | 17:55 | 29 | 5.460,70 |
| Düsseldorf | 184,90EUR | 08:10 | ||
| Hannover | 188,30EUR | 17:25 | ||
| Berlin | 188,40EUR | 19:33 | ||
| Frankfurt | 185,20EUR | 08:05 | ||
| Lang & Schwarz | 188,50EUR | 20:52 | ||
| Quotrix | 185,60EUR | 07:57 | ||
| Stuttgart | 187,30EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -2,01 | +5,71 | +18,95 | +8,69 | +27,81 |
| Volatilität [%] | 70,50 | 31,26 | 21,74 | 19,29 | 19,69 | 22,24 |
| Sharpe-Ratio | -3,214 | -0,3545 | 0,6206 | 0,9430 | 0,1529 | 0,2483 |
| Hoch | 196,20 | 196,70 | 196,70 | 196,70 | 196,70 | 196,70 |
| Tief | 181,80 | 181,80 | 166,60 | 153,90 | 127,40 | 105,20 |
| Hist. Kurs | 194,20 | 189,00 | 175,20 | 155,70 | 170,40 | 144,90 |
| ∅-Preis | 188,64 | 191,76 | 184,79 | 173,32 | 159,53 | 148,82 |
| ∅-Volumen | 164,67 | 211,01 | 1,04 Tsd. | 994,94 | ||
| Max. Verlust [%] | -7,339 | -7,575 | -7,575 | -7,575 | -26,61 | -29,96 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 66 | 66 | 571 | 647 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 99 | 99 | 813 | 923 |
Quotes
- Geld (20:29)188,20
- Brief (20:29)188,60
- Spread (in %)0,4000 (0,21 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs185,20
- Tageshoch185,20
- Tagestief185,20
- Kurs (08:05)185,20
Kursdaten Vortag
- Vortag-Eröffnung187,00
- Vortag-Hoch187,00
- Vortag-Tief187,00
- Vortag-Schlusskurs187,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}