Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
202,00 EUR
+3,22 %
+6,30
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 201,80EUR | 17.04. | 1 | 201,80 |
| Tradegate | 201,40EUR | 17.04. | 1 | 201,40 |
| Düsseldorf | 201,60EUR | 17.04. | ||
| Hannover | 201,40EUR | 17.04. | ||
| Berlin | 203,00EUR | 17.04. | ||
| Frankfurt | 202,00EUR | 17.04. | ||
| Quotrix | 202,20EUR | 17.04. | ||
| Stuttgart | 199,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,37 | +1,15 | +5,54 | +28,83 | +22,72 | +72,06 |
| Volatilität [%] | 24,27 | 52,65 | 29,72 | 24,45 | 20,83 | 20,90 |
| Sharpe-Ratio | 13,43 | 0,4680 | 0,4541 | 1,078 | 0,3325 | 0,5227 |
| Hoch | 202,00 | 208,00 | 208,00 | 208,00 | 208,00 | 208,00 |
| Tief | 191,70 | 179,10 | 178,90 | 156,70 | 127,40 | 105,20 |
| Hist. Kurs | 191,70 | 199,70 | 191,40 | 156,80 | 164,60 | 117,40 |
| ∅-Preis | 196,06 | 198,05 | 191,40 | 181,47 | 161,62 | 151,66 |
| ∅-Volumen | 1,01 Tsd. | 430,68 | 292,00 | 525,61 | 1,02 Tsd. | |
| Max. Verlust [%] | -0,0512 | -13,89 | -13,89 | -13,89 | -26,61 | -28,39 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 49 | 66 | 571 | 647 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 76 | 99 | 813 | 923 |
Kursdaten
- Eröffnungskurs202,00
- Tageshoch202,00
- Tagestief202,00
- Kurs (17.04.2025)202,00
Kursdaten Vortag
- Vortag-Eröffnung195,70
- Vortag-Hoch195,70
- Vortag-Tief195,70
- Vortag-Schlusskurs195,70
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}