Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
202,20 EUR
+2,74 %
+5,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 201,80EUR | 17.04. | 1 | 201,80 |
| Tradegate | 201,40EUR | 17.04. | 1 | 201,40 |
| Düsseldorf | 201,60EUR | 17.04. | ||
| Hannover | 201,40EUR | 17.04. | ||
| Berlin | 203,00EUR | 17.04. | ||
| Frankfurt | 202,00EUR | 17.04. | ||
| Quotrix | 202,20EUR | 17.04. | ||
| Stuttgart | 199,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | +0,90 | +5,59 | +28,87 | +22,10 | +69,77 |
| Volatilität [%] | 21,30 | 56,56 | 31,25 | 25,09 | 21,18 | 21,23 |
| Sharpe-Ratio | 15,74 | 0,4189 | 0,4485 | 1,059 | 0,3234 | 0,5061 |
| Hoch | 202,20 | 207,20 | 207,20 | 207,20 | 207,20 | 207,20 |
| Tief | 191,60 | 178,90 | 178,90 | 156,90 | 127,50 | 105,60 |
| Hist. Kurs | 191,60 | 200,40 | 191,50 | 156,90 | 165,60 | 119,10 |
| ∅-Preis | 196,50 | 198,20 | 191,68 | 181,85 | 162,00 | 152,03 |
| ∅-Volumen | 179,32 | 99,81 | 52,87 | 65,57 | 65,45 | |
| Max. Verlust [%] | -0,0510 | -13,66 | -13,66 | -13,66 | -26,85 | -28,33 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 49 | 66 | 569 | 646 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 76 | 99 | 813 | 924 |
Kursdaten
- Eröffnungskurs202,20
- Tageshoch202,20
- Tagestief202,20
- Kurs (17.04.2025)202,20
Kursdaten Vortag
- Vortag-Eröffnung196,80
- Vortag-Hoch196,80
- Vortag-Tief196,80
- Vortag-Schlusskurs196,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}