Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
187,30 EUR
+0,81 %
+1,50
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,30EUR | 17:55 | 29 | 5.460,70 |
| Düsseldorf | 184,90EUR | 08:10 | ||
| Hannover | 188,30EUR | 17:25 | ||
| Berlin | 188,40EUR | 19:33 | ||
| Frankfurt | 185,20EUR | 08:05 | ||
| Lang & Schwarz | 188,50EUR | 20:48 | ||
| Quotrix | 185,60EUR | 07:57 | ||
| Stuttgart | 187,30EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -0,95 | +6,36 | +20,84 | +11,03 | +29,17 |
| Volatilität [%] | 42,43 | 24,03 | 18,48 | 16,59 | 18,42 | 21,68 |
| Sharpe-Ratio | -5,893 | -0,8978 | 0,5649 | 1,050 | 0,1564 | 0,2417 |
| Hoch | 196,30 | 196,30 | 196,30 | 196,30 | 196,30 | 196,30 |
| Tief | 182,30 | 182,30 | 165,30 | 153,60 | 126,80 | 104,50 |
| Hist. Kurs | 193,40 | 189,10 | 176,10 | 155,00 | 168,70 | 145,00 |
| ∅-Preis | 186,12 | 190,83 | 184,39 | 172,91 | 159,18 | 148,55 |
| ∅-Volumen | 295,82 | 206,46 | 177,30 | 253,31 | ||
| Max. Verlust [%] | -5,739 | -6,847 | -6,926 | -7,787 | -26,17 | -30,19 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 64 | 64 | 571 | 671 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 97 | 97 | 813 | 955 |
Quotes
- Geld (20:22)187,90
- Brief (20:24)188,60
- Spread (in %)0,7000 (0,37 %)
- Geld Stk.250
- Brief Stk.100
Kursdaten
- Eröffnungskurs184,00
- Tageshoch188,20
- Tagestief184,00
- Kurs (15:08)187,30
Kursdaten Vortag
- Vortag-Eröffnung185,80
- Vortag-Hoch185,80
- Vortag-Tief185,80
- Vortag-Schlusskurs185,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}