Proximus S.A.
Actions au Porteur o.N.
ISIN: BE0003810273WKN: A0B9FUSymbol: BX7Währung: EUR
6,120 EUR
-1,61 %
-0,100
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F"},"main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,120EUR | 17:50 | 13.423 | 82.148,76 |
| Lang & Schwarz | 6,100EUR | 18:03 | 500 | 3.050,00 |
| Quotrix | 6,215EUR | 07:57 | ||
| Stuttgart | 6,205EUR | 08:04 | ||
| Düsseldorf | 6,185EUR | 08:09 | ||
| Hamburg | 6,120EUR | 17:24 | ||
| Hannover | 6,120EUR | 17:24 | ||
| München | 6,120EUR | 17:25 | ||
| Berlin | 6,155EUR | 17:11 | ||
| Frankfurt | 6,010EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,99 | -9,13 | -16,16 | -31,17 | -63,09 | -77,45 |
| Volatilität [%] | 43,79 | 26,99 | 33,24 | 29,01 | 28,74 | 31,46 |
| Sharpe-Ratio | -6,448 | -3,494 | -0,8518 | -1,163 | -1,053 | -0,8400 |
| Hoch | 6,735 | 6,820 | 8,000 | 9,320 | 18,90 | 27,14 |
| Tief | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 |
| Hist. Kurs | 6,510 | 6,735 | 7,300 | 8,892 | 16,58 | 27,14 |
| ∅-Preis | 6,247 | 6,575 | 6,941 | 7,457 | 10,07 | 13,32 |
| ∅-Volumen | 98,36 Tsd. | 47,23 Tsd. | 41,83 Tsd. | 40,30 Tsd. | 34,62 Tsd. | 32,43 Tsd. |
| Max. Verlust [%] | -6,759 | -10,41 | -24,13 | -34,53 | -67,48 | -77,63 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 92 | 222 | 713 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 130 | 315 | 1.015 | 1.826 |
Quotes
- Geld (17:50)6,105
- Brief (17:50)6,120
- Spread (in %)0,0150 (0,25 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs6,210
- Tageshoch6,240
- Tagestief6,110
- Kurs (17:50)6,120
- Umsatz EUR82.148,76
- Gehand. Stk.13.423
Kursdaten Vortag
- Vortag-Eröffnung6,070
- Vortag-Hoch6,270
- Vortag-Tief6,070
- Vortag-Schlusskurs6,220
Stammdaten
- WertpapiertypAktie
- ISINBE0003810273
- WKNA0B9FU
- BranchenInternet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}