Proximus S.A. Aktie - Aktienkurs - BE0003810273

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,930EUR	28.02.	22.645	134.284,85
Quotrix	6,050EUR	28.02.	120	726,00
Lang & Schwarz	5,955EUR	28.02.	2	11,91
Stuttgart	6,030EUR	28.02.
Düsseldorf	5,875EUR	28.02.
Hamburg	6,030EUR	28.02.
Hannover	6,030EUR	28.02.
München	6,025EUR	28.02.
Berlin	5,965EUR	28.02.
Frankfurt	5,965EUR	28.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,52	+12,68	-12,75	-22,64	-66,38	-73,24
Volatilität [%]	29,35	33,68	31,43	31,92	28,82	31,92
Sharpe-Ratio	18,40	4,540	-0,7776	-0,7188	-1,176	-0,7116
Hoch	6,185	6,185	7,230	8,030	18,42	24,28
Tief	5,250	4,986	4,740	4,740	4,740	4,740
Hist. Kurs	5,340	5,285	6,825	7,698	17,72	22,25
∅-Preis	5,631	5,405	6,025	6,635	9,096	12,48
∅-Volumen	9,66 Tsd.	4,21 Tsd.	3,42 Tsd.	3,04 Tsd.	2,71 Tsd.	2,36 Tsd.
Max. Verlust [%]		-5,121	-32,83	-40,25	-73,26	-79,12
Max. Verlustperiode (Handelstage)		8	112	151	765	1.274
Max. Verlustperiode (Kalendertage)		12	163	218	1.094	1.822

Quotes

Geld (28.02.)5,955
Brief (28.02.)5,975
Spread (in %)0,0200 (0,34 %)
Geld Stk.853
Brief Stk.853

Kursdaten

Eröffnungskurs5,865
Tageshoch6,185
Tagestief5,830
Kurs (28.02.2025)5,955
Umsatz EUR11,91
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung5,570
Vortag-Hoch5,935
Vortag-Tief5,540
Vortag-Schlusskurs5,865

Stammdaten

WertpapiertypAktie
ISINBE0003810273
WKNA0B9FU
HerkunftBelgien
NotierungseinheitStück
BranchenInternet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}