Proximus S.A.
Actions au Porteur o.N.
ISIN: BE0003810273WKN: A0B9FUSymbol: BX7Währung: EUR
6,030 EUR
+1,77 %
+0,105
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 5,930EUR | 28.02. | 22.645 | 134.284,85 |
Quotrix | 6,050EUR | 28.02. | 120 | 726,00 |
Lang & Schwarz | 5,955EUR | 28.02. | 2 | 11,91 |
Stuttgart | 6,030EUR | 28.02. | ||
Düsseldorf | 5,875EUR | 28.02. | ||
Hamburg | 6,030EUR | 28.02. | ||
Hannover | 6,030EUR | 28.02. | ||
München | 6,025EUR | 28.02. | ||
Berlin | 5,965EUR | 28.02. | ||
Frankfurt | 5,965EUR | 28.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +12,61 | +12,50 | -11,45 | -22,25 | -65,85 | -72,40 |
Volatilität [%] | 25,94 | 32,16 | 31,38 | 31,35 | 30,18 | 31,88 |
Sharpe-Ratio | 22,56 | 4,680 | -0,6871 | -0,7170 | -1,093 | -0,6975 |
Hoch | 6,030 | 6,030 | 7,205 | 7,950 | 17,96 | 22,78 |
Tief | 5,355 | 5,060 | 4,774 | 4,774 | 4,774 | 4,774 |
Hist. Kurs | 5,355 | 5,360 | 6,810 | 7,756 | 17,66 | 21,85 |
∅-Preis | 5,669 | 5,417 | 6,033 | 6,634 | 9,089 | 12,46 |
∅-Volumen | 165,75 | 153,19 | 52,82 | 55,52 | 37,83 | 46,63 |
Max. Verlust [%] | -5,948 | -32,99 | -38,72 | -73,29 | -78,94 | |
Max. Verlustperiode (Handelstage) | 7 | 112 | 155 | 745 | 1.269 | |
Max. Verlustperiode (Kalendertage) | 9 | 163 | 224 | 1.067 | 1.821 |
Kursdaten
- Eröffnungskurs5,895
- Tageshoch6,030
- Tagestief5,895
- Kurs (28.02.2025)6,030
Kursdaten Vortag
- Vortag-Eröffnung5,595
- Vortag-Hoch5,925
- Vortag-Tief5,595
- Vortag-Schlusskurs5,925
Stammdaten
- WertpapiertypAktie
- ISINBE0003810273
- WKNA0B9FU
- HerkunftBelgien
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}