Proximus S.A. Aktie - Aktienkurs - BE0003810273

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F"},"main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,930EUR	28.02.	22.645	134.284,85
Quotrix	6,050EUR	28.02.	120	726,00
Lang & Schwarz	5,955EUR	28.02.	2	11,91
Stuttgart	6,030EUR	28.02.
Düsseldorf	5,875EUR	28.02.
Hamburg	6,030EUR	28.02.
Hannover	6,030EUR	28.02.
München	6,025EUR	28.02.
Berlin	5,965EUR	28.02.
Frankfurt	5,965EUR	28.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,26	+11,89	-12,99	-23,42	-66,85	-73,23
Volatilität [%]	39,20	32,57	31,70	32,16	29,33	31,88
Sharpe-Ratio	13,51	4,377	-0,7869	-0,7427	-1,167	-0,7189
Hoch	6,170	6,170	7,210	8,000	18,31	24,15
Tief	5,325	4,990	4,778	4,778	4,778	4,778
Hist. Kurs	5,330	5,300	6,815	7,744	17,89	22,15
∅-Preis	5,641	5,415	6,043	6,653	9,123	12,50
∅-Volumen	54,77 Tsd.	62,10 Tsd.	51,36 Tsd.	49,83 Tsd.	37,41 Tsd.	34,43 Tsd.
Max. Verlust [%]		-4,494	-33,11	-39,93	-73,22	-79,22
Max. Verlustperiode (Handelstage)		8	112	151	765	1.269
Max. Verlustperiode (Kalendertage)		12	163	218	1.094	1.822

Quotes

Geld (28.02.)5,965
Brief (28.02.)5,980
Spread (in %)0,0150 (0,25 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs5,940
Tageshoch6,170
Tagestief5,930
Kurs (28.02.2025)5,930
Umsatz EUR134.284,85
Gehand. Stk.22.645

Kursdaten Vortag

Vortag-Eröffnung5,605
Vortag-Hoch5,955
Vortag-Tief5,585
Vortag-Schlusskurs5,930

Stammdaten

WertpapiertypAktie
ISINBE0003810273
WKNA0B9FU
HerkunftBelgien
NotierungseinheitStück
BranchenInternet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}