CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSSymbol: OCWWährung: EUR
7,900 EUR
+1,15 %
+0,090
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 7,850EUR | 17.04. | 5.000 | 39.250,00 |
| München | 7,850EUR | 17.04. | 4.637 | 36.400,45 |
| Frankfurt | 7,900EUR | 17.04. | 3.800 | 30.020,00 |
| Lang & Schwarz | 7,820EUR | 17.04. | 2.839 | 22.200,98 |
| Stuttgart | 7,860EUR | 17.04. | 1.423 | 11.184,78 |
| Düsseldorf | 7,840EUR | 17.04. | ||
| Quotrix | 8,210EUR | 14.04. | 850 | 6.978,50 |
| Tradegate | 8,305EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -8,62 | -46,22 | -48,97 | -32,01 | -19,67 |
| Volatilität [%] | 20,38 | 74,97 | 54,78 | 49,99 | 46,62 | 44,75 |
| Sharpe-Ratio | -2,356 | -1,009 | -2,025 | -1,132 | -0,0805 | 0,0834 |
| Hoch | 8,250 | 9,355 | 14,86 | 19,33 | 20,04 | 20,04 |
| Tief | 7,430 | 6,900 | 6,900 | 6,900 | 6,900 | 6,185 |
| Hist. Kurs | 7,960 | 8,645 | 14,69 | 15,48 | 11,62 | 9,835 |
| ∅-Preis | 7,870 | 8,244 | 10,21 | 12,77 | 14,46 | 11,85 |
| ∅-Volumen | 19,83 Tsd. | 9,00 Tsd. | 3,88 Tsd. | 3,58 Tsd. | 4,19 Tsd. | 5,29 Tsd. |
| Max. Verlust [%] | -1,884 | -24,46 | -53,03 | -63,72 | -65,17 | -65,17 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 122 | 232 | 613 | 613 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 177 | 331 | 878 | 878 |
Kennzahlen
CMB.Tech NV hat für das Geschäftsjahr 2023 bisher 4,535€ (4,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 29,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,535 | 4,910 | 29,54 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 | ||
| 2020 | 0,0785 | 0,0930 | 1,04 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs7,870
- Tageshoch7,900
- Tagestief7,870
- Kurs (17.04.2025)7,900
- Umsatz EUR30.020,00
- Gehand. Stk.3.800
Kursdaten Vortag
- Vortag-Eröffnung7,730
- Vortag-Hoch7,870
- Vortag-Tief7,730
- Vortag-Schlusskurs7,810
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}