CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSSymbol: OCWWährung: EUR
7,850 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 7,850EUR | 17.04. | 5.000 | 39.250,00 |
| München | 7,850EUR | 17.04. | 4.637 | 36.400,45 |
| Frankfurt | 7,900EUR | 17.04. | 3.800 | 30.020,00 |
| Lang & Schwarz | 7,820EUR | 17.04. | 2.839 | 22.200,98 |
| Stuttgart | 7,860EUR | 17.04. | 1.423 | 11.184,78 |
| Düsseldorf | 7,840EUR | 17.04. | ||
| Quotrix | 8,210EUR | 14.04. | 850 | 6.978,50 |
| Tradegate | 8,305EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | -9,20 | -47,00 | -49,03 | -33,59 | -19,73 |
| Volatilität [%] | 82,54 | 76,97 | 45,23 | 44,09 | 41,48 | 38,54 |
| Sharpe-Ratio | 4,455 | -1,103 | -2,662 | -1,386 | -0,1678 | 0,0279 |
| Hoch | 8,260 | 9,500 | 14,85 | 19,35 | 19,44 | 19,44 |
| Tief | 7,420 | 7,140 | 7,140 | 7,140 | 7,140 | 6,350 |
| Hist. Kurs | 7,420 | 8,645 | 14,81 | 15,40 | 11,82 | 9,780 |
| ∅-Preis | 7,816 | 8,364 | 10,32 | 12,85 | 14,51 | 11,90 |
| ∅-Volumen | 11,38 Tsd. | 5,28 Tsd. | 1,31 Tsd. | 821,43 | 565,75 | 522,87 |
| Max. Verlust [%] | -3,206 | -24,24 | -51,85 | -63,10 | -63,27 | -63,27 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 121 | 232 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 176 | 331 | 876 | 876 |
Kennzahlen
Für das Geschäftsjahr 2023 hat CMB.Tech NV bisher 4,535€ (4,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 29,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,535 | 4,910 | 29,54 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 | ||
| 2020 | 0,0785 | 0,0930 | 1,04 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,910
- Tagestief7,800
- Kurs (17.04.2025)7,850
- Umsatz EUR36.400,45
- Gehand. Stk.4.637
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch7,850
- Vortag-Tief7,850
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}