CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSWährung: EUR
7,820 EUR
+1,82 %
+0,140
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 7,850EUR | 17.04. | 5.000 | 39.250,00 |
| München | 7,850EUR | 17.04. | 4.637 | 36.400,45 |
| Frankfurt | 7,900EUR | 17.04. | 3.800 | 30.020,00 |
| Lang & Schwarz | 7,820EUR | 17.04. | 2.839 | 22.200,98 |
| Stuttgart | 7,860EUR | 17.04. | 1.423 | 11.184,78 |
| Düsseldorf | 7,840EUR | 17.04. | ||
| Quotrix | 8,210EUR | 14.04. | 850 | 6.978,50 |
| Tradegate | 8,305EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -8,75 | -47,59 | -48,35 | -32,53 | -20,20 |
| Volatilität [%] | 29,42 | 70,56 | 51,12 | 49,57 | 45,36 | 42,73 |
| Sharpe-Ratio | 5,270 | -1,194 | -2,347 | -1,151 | -0,1036 | 0,0631 |
| Hoch | 8,320 | 9,560 | 15,00 | 19,49 | 20,20 | 20,20 |
| Tief | 7,350 | 6,710 | 6,710 | 6,710 | 6,710 | 6,130 |
| Hist. Kurs | 7,630 | 8,570 | 14,92 | 15,14 | 11,59 | 9,800 |
| ∅-Preis | 7,740 | 8,135 | 10,13 | 12,73 | 14,42 | 11,82 |
| ∅-Volumen | 30,17 Tsd. | 14,72 Tsd. | 5,45 Tsd. | 3,97 Tsd. | 4,20 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -1,916 | -23,85 | -53,25 | -63,54 | -64,61 | -64,61 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 123 | 232 | 613 | 613 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 178 | 331 | 878 | 878 |
Kennzahlen
Für das Geschäftsjahr 2023 hat CMB.Tech NV bisher 4,535€ (4,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 29,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,535 | 4,910 | 29,54 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 | ||
| 2020 | 0,0785 | 0,0930 | 1,04 % | 22.11.2021 |
Quotes
- Geld (17.04.)7,820
- Brief (17.04.)8,240
- Spread (in %)0,4200 (5,37 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs7,770
- Tageshoch8,260
- Tagestief7,760
- Kurs (17.04.2025)7,820
- Umsatz EUR22.200,98
- Gehand. Stk.2.839
Kursdaten Vortag
- Vortag-Eröffnung7,690
- Vortag-Hoch7,910
- Vortag-Tief7,580
- Vortag-Schlusskurs7,680
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}