CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSWährung: EUR
9,435 EUR
-0,47 %
-0,045
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,435EUR | 21.02. | 300 | 2.830,50 |
| Tradegate | 9,455EUR | 21.02. | 130 | 1.229,15 |
| Quotrix | 9,575EUR | 21.02. | ||
| Stuttgart | 9,450EUR | 21.02. | ||
| Düsseldorf | 9,530EUR | 21.02. | ||
| München | 9,560EUR | 21.02. | ||
| Berlin | 9,355EUR | 21.02. | ||
| Frankfurt | 9,360EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -12,48 | -35,95 | -42,15 | +5,44 | +8,64 |
| Volatilität [%] | 57,90 | 49,25 | 42,19 | 45,81 | 45,15 | 44,55 |
| Sharpe-Ratio | -0,7403 | -2,802 | -1,913 | -1,031 | 0,2248 | 0,2177 |
| Hoch | 10,35 | 11,49 | 15,88 | 19,49 | 20,20 | 20,20 |
| Tief | 9,160 | 9,160 | 8,230 | 8,230 | 8,230 | 6,130 |
| Hist. Kurs | 9,560 | 10,78 | 14,73 | 16,31 | 8,948 | 8,685 |
| ∅-Preis | 9,517 | 10,27 | 12,15 | 13,85 | 14,52 | 11,83 |
| ∅-Volumen | 913,66 | 1,60 Tsd. | 2,67 Tsd. | 2,73 Tsd. | 4,05 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -5,344 | -15,81 | -46,74 | -55,99 | -57,28 | -57,28 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 93 | 192 | 573 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 136 | 275 | 822 | 822 |
Kennzahlen
CMB.Tech NV hat für das Geschäftsjahr 2023 bisher 4,535€ (4,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 29,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,535 | 4,910 | 29,54 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 | ||
| 2020 | 0,0785 | 0,0930 | 1,04 % | 22.11.2021 |
Quotes
- Geld (21.02.)9,435
- Brief (21.02.)9,525
- Spread (in %)0,0900 (0,95 %)
- Geld Stk.211
- Brief Stk.211
Kursdaten
- Eröffnungskurs9,490
- Tageshoch9,605
- Tagestief9,355
- Kurs (21.02.2025)9,435
- Umsatz EUR2.830,50
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung9,225
- Vortag-Hoch9,585
- Vortag-Tief9,220
- Vortag-Schlusskurs9,480
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}