Euronav NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSSymbol: OCWWährung: EUR
11,51 EUR
+1,14 %
+0,13
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Feuronav-nv%2F"},"main_instrument":{"label":"Euronav NV","params":{"isin":"BE0003816338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,51EUR | 22.11. | 5.533 | 63.684,83 |
| Lang & Schwarz | 11,30EUR | 22.11. | 292 | 3.299,60 |
| Frankfurt | 11,40EUR | 22.11. | 30 | 342,00 |
| Quotrix | 11,37EUR | 22.11. | ||
| Stuttgart | 11,44EUR | 22.11. | ||
| Düsseldorf | 11,32EUR | 22.11. | ||
| München | 11,49EUR | 22.11. | ||
| Berlin | 11,35EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -20,62 | -22,96 | -30,47 | +34,75 | +65,73 |
| Volatilität [%] | 24,47 | 28,32 | 27,72 | 37,53 | 44,84 | 46,90 |
| Sharpe-Ratio | -7,531 | -9,213 | -1,740 | -0,8709 | 0,3999 | 0,4094 |
| Hoch | 12,07 | 14,91 | 16,81 | 19,89 | 20,12 | 20,12 |
| Tief | 11,38 | 11,38 | 11,38 | 11,38 | 7,048 | 6,210 |
| Hist. Kurs | 11,94 | 14,50 | 14,94 | 16,56 | 8,542 | 6,945 |
| ∅-Preis | 11,73 | 12,52 | 14,54 | 15,34 | 14,41 | 11,96 |
| ∅-Volumen | 43,52 Tsd. | 44,18 Tsd. | 39,23 Tsd. | 40,76 Tsd. | 41,49 Tsd. | 44,81 Tsd. |
| Max. Verlust [%] | -5,088 | -21,52 | -31,16 | -41,34 | -42,87 | -46,75 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 82 | 134 | 514 | 514 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 114 | 186 | 732 | 732 |
Kennzahlen
Euronav NV hat für das Geschäftsjahr 2023 bisher 4,535€ (4,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 29,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,535 | 4,910 | 29,54 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 | ||
| 2020 | 0,0785 | 0,0930 | 1,04 % | 22.11.2021 | ||
| 2019 | 1,066 | 1,229 | 13,53 % | 19.11.2020 |
Quotes
- Geld (22.11.)11,30
- Brief (22.11.)11,35
- Spread (in %)0,0500 (0,44 %)
- Geld Stk.470
- Brief Stk.460
Kursdaten
- Eröffnungskurs11,65
- Tageshoch11,65
- Tagestief11,50
- Kurs (22.11.2024)11,51
- Umsatz EUR63.684,83
- Gehand. Stk.5.533
Kursdaten Vortag
- Vortag-Eröffnung11,79
- Vortag-Hoch11,79
- Vortag-Tief11,38
- Vortag-Schlusskurs11,38
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- BranchenSchifffahrt
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Feuronav-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronav NV","params":{"isin":"BE0003816338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}