Euronav NV Aktie - Aktienkurs - BE0003816338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Feuronav-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Euronav NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,51EUR	17:05	5.134	59.092,34
Lang & Schwarz	11,34EUR	18:52
Quotrix	11,68EUR	07:57
Stuttgart	11,62EUR	12:27
Düsseldorf	11,63EUR	08:10
München	11,80EUR	08:06
Berlin	11,64EUR	08:05
Frankfurt	11,63EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,20	-23,99	-40,72	-31,08	+33,22	+15,54
Volatilität [%]	14,73	27,76	47,68	38,01	43,71	43,83
Sharpe-Ratio	-17,42	-10,21	-1,945	-0,8160	0,4085	0,2503
Hoch	12,41	15,00	19,49	19,49	20,20	20,20
Tief	11,51	11,40	11,40	11,40	6,994	6,130
Hist. Kurs	12,09	14,92	19,13	16,46	8,512	9,815
∅-Preis	11,85	12,76	14,56	15,29	14,32	11,82
∅-Volumen	17,11 Tsd.	6,90 Tsd.	3,49 Tsd.	2,47 Tsd.	4,04 Tsd.	4,69 Tsd.
Max. Verlust [%]	-3,970	-22,18	-39,31	-39,31	-41,10	-46,40
Max. Verlustperiode (Handelstage)	4	22	131	131	512	575
Max. Verlustperiode (Kalendertage)	6	30	183	183	730	820

Kennzahlen

Euronav NV hat für das Geschäftsjahr 2023 bisher 4,535€ (4,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 29,54 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	4,535	4,910	29,54 %	09.07.2024
2022	2,973	3,200	20,47 %	12.12.2023
2021	0,0592	0,0600	0,32 %	21.11.2022
2020	0,0785	0,0930	1,04 %	22.11.2021
2019	1,066	1,229	13,53 %	19.11.2020

Quotes

Geld (18:52)11,34
Brief (18:52)11,45
Spread (in %)0,1100 (0,97 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs11,61
Tageshoch11,84
Tagestief11,31
Kurs (18:52)11,34

Kursdaten Vortag

Vortag-Eröffnung11,82
Vortag-Hoch11,98
Vortag-Tief11,51
Vortag-Schlusskurs11,61

Stammdaten

WertpapiertypAktie
ISINBE0003816338
WKNA0DNRS
BranchenSchifffahrt

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Feuronav-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronav NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Euronav NV