Euronav NV Aktie - Aktienkurs - BE0003816338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Feuronav-nv%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Euronav NV","params":{"isin":"BE0003816338","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,51EUR	17:05	5.134	59.092,34
Lang & Schwarz	11,37EUR	18:31
Quotrix	11,68EUR	07:57
Stuttgart	11,62EUR	12:27
Düsseldorf	11,63EUR	08:10
München	11,80EUR	08:06
Berlin	11,64EUR	08:05
Frankfurt	11,63EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,04	-20,43	-39,02	-28,68	+35,35	+19,01
Volatilität [%]	3,270	22,89	41,99	35,51	40,43	40,37
Sharpe-Ratio	-30,86	-10,63	-2,193	-0,8290	0,4145	0,2459
Hoch	12,17	14,83	19,35	19,35	19,44	19,44
Tief	11,98	11,81	11,81	11,81	7,286	6,350
Hist. Kurs	12,17	14,83	19,35	16,55	8,718	9,915
∅-Preis	12,07	12,97	14,66	15,37	14,39	11,89
∅-Volumen		175,43	384,04	323,19	411,99	420,58
Max. Verlust [%]	-1,561	-20,36	-38,97	-38,97	-39,25	-45,49
Max. Verlustperiode (Handelstage)	4	20	131	131	510	574
Max. Verlustperiode (Kalendertage)	6	28	183	183	728	821

Kennzahlen

Für das Geschäftsjahr 2023 hat Euronav NV bisher 4,535€ (4,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 29,54 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	4,535	4,910	29,54 %	09.07.2024
2022	2,973	3,200	20,47 %	12.12.2023
2021	0,0592	0,0600	0,32 %	21.11.2022
2020	0,0785	0,0930	1,04 %	22.11.2021
2019	1,066	1,229	13,53 %	19.11.2020

Quotes

Geld (18:12)11,39
Brief (18:12)11,55
Spread (in %)0,1600 (1,40 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs11,80
Tageshoch11,80
Tagestief11,80
Kurs (08:06)11,80

Kursdaten Vortag

Vortag-Eröffnung11,98
Vortag-Hoch11,98
Vortag-Tief11,98
Vortag-Schlusskurs11,98

Stammdaten

WertpapiertypAktie
ISINBE0003816338
WKNA0DNRS
BranchenSchifffahrt

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Feuronav-nv%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronav NV","params":{"isin":"BE0003816338","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Euronav NV