Euronav NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSSymbol: OCWWährung: EUR
11,51 EUR
-1,12 %
-0,13
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Feuronav-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Euronav NV","params":{"isin":"BE0003816338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,51EUR | 17:05 | 5.134 | 59.092,34 |
| Lang & Schwarz | 11,34EUR | 18:52 | ||
| Quotrix | 11,68EUR | 07:57 | ||
| Stuttgart | 11,62EUR | 12:27 | ||
| Düsseldorf | 11,63EUR | 08:10 | ||
| München | 11,80EUR | 08:06 | ||
| Berlin | 11,64EUR | 08:05 | ||
| Frankfurt | 11,63EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | -22,80 | -40,15 | -29,95 | +33,93 | +65,73 |
| Volatilität [%] | 18,34 | 27,15 | 44,81 | 37,47 | 44,84 | 46,92 |
| Sharpe-Ratio | -13,92 | -10,31 | -2,132 | -0,8210 | 0,4037 | 0,4146 |
| Hoch | 12,38 | 14,97 | 19,89 | 19,89 | 20,12 | 20,12 |
| Tief | 11,64 | 11,55 | 11,55 | 11,55 | 7,048 | 6,210 |
| Hist. Kurs | 12,12 | 14,91 | 19,23 | 16,43 | 8,594 | 6,945 |
| ∅-Preis | 11,92 | 12,82 | 14,62 | 15,38 | 14,40 | 11,96 |
| ∅-Volumen | 39,37 Tsd. | 41,07 Tsd. | 40,68 Tsd. | 40,41 Tsd. | 41,36 Tsd. | 44,78 Tsd. |
| Max. Verlust [%] | -3,960 | -21,93 | -39,47 | -40,00 | -41,57 | -46,75 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 131 | 132 | 512 | 512 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 183 | 184 | 730 | 730 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Euronav NV bisher 4,535€ (4,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 29,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,535 | 4,910 | 29,54 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 | ||
| 2020 | 0,0785 | 0,0930 | 1,04 % | 22.11.2021 | ||
| 2019 | 1,066 | 1,229 | 13,53 % | 19.11.2020 |
Quotes
- Geld (18:39)11,34
- Brief (18:39)11,39
- Spread (in %)0,0500 (0,44 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs11,79
- Tageshoch11,79
- Tagestief11,51
- Kurs (17:05)11,51
- Umsatz EUR59.092,34
- Gehand. Stk.5.134
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,00
- Vortag-Tief11,64
- Vortag-Schlusskurs11,64
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- BranchenSchifffahrt
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Feuronav-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronav NV","params":{"isin":"BE0003816338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}