Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVWährung: EUR
86,85 EUR
-1,59 %
-1,40
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 86,85EUR | 20:33 | 171 | 14.851,35 |
| Tradegate | 87,50EUR | 16:27 | 8 | 700,00 |
| Quotrix | 87,65EUR | 07:27 | ||
| Düsseldorf | 86,90EUR | 08:10 | ||
| München | 87,35EUR | 17:26 | ||
| Berlin | 87,50EUR | 19:33 | ||
| Frankfurt | 86,70EUR | 08:02 | ||
| Stuttgart | 85,35EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +14,38 | -5,00 | -0,73 | -39,49 | +41,12 |
| Volatilität [%] | 78,26 | 62,88 | 47,49 | 37,99 | 30,89 | 31,40 |
| Sharpe-Ratio | 2,070 | 2,984 | 0,0465 | 0,1594 | -0,4214 | 0,3335 |
| Hoch | 88,75 | 88,80 | 92,65 | 101,17 | 153,37 | 153,37 |
| Tief | 78,00 | 73,80 | 57,12 | 57,12 | 57,12 | 47,46 |
| Hist. Kurs | 86,30 | 75,93 | 91,42 | 87,49 | 143,52 | 61,55 |
| ∅-Preis | 85,47 | 81,11 | 73,61 | 82,26 | 103,95 | 101,23 |
| ∅-Volumen | 5,47 Tsd. | 6,85 Tsd. | 3,05 Tsd. | 1,70 Tsd. | 787,39 | 616,75 |
| Max. Verlust [%] | -5,620 | -8,948 | -36,79 | -42,12 | -61,39 | -61,39 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 122 | 149 | 739 | 739 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 179 | 216 | 1.056 | 1.056 |
Quotes
- Geld (20:33)86,85
- Brief (20:33)87,35
- Spread (in %)0,5000 (0,58 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs88,10
- Tageshoch89,35
- Tagestief86,75
- Kurs (20:33)86,85
- Umsatz EUR14.851,35
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung85,45
- Vortag-Hoch88,75
- Vortag-Tief85,15
- Vortag-Schlusskurs88,25
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}