Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVSymbol: E4SWährung: EUR
63,95 EUR
+0,16 %
+0,10
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 64,30EUR | 11:22 | ||
| Quotrix | 64,10EUR | 07:57 | ||
| Stuttgart | 63,40EUR | 10:17 | ||
| Düsseldorf | 63,80EUR | 08:10 | ||
| München | 64,00EUR | 08:00 | ||
| Berlin | 63,85EUR | 10:55 | ||
| Frankfurt | 63,60EUR | 08:02 | ||
| Tradegate | 63,95EUR | 20.02. | 563 | 36.003,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -4,05 | -32,93 | -37,79 | -44,34 | -36,18 |
| Volatilität [%] | 31,32 | 48,63 | 35,09 | 31,10 | 29,21 | 32,47 |
| Sharpe-Ratio | -4,438 | -0,7777 | -2,154 | -1,424 | -0,5792 | -0,1895 |
| Hoch | 65,40 | 71,50 | 106,70 | 106,70 | 160,80 | 160,80 |
| Tief | 62,05 | 60,90 | 60,90 | 60,90 | 60,90 | 60,90 |
| Hist. Kurs | 65,40 | 66,65 | 95,35 | 102,80 | 114,90 | 100,20 |
| ∅-Preis | 64,01 | 64,53 | 84,65 | 90,17 | 112,77 | 107,64 |
| ∅-Volumen | 21,68 Tsd. | 19,88 Tsd. | 13,19 Tsd. | 10,82 Tsd. | 11,02 Tsd. | 10,95 Tsd. |
| Max. Verlust [%] | -4,205 | -10,50 | -42,08 | -42,08 | -61,63 | -61,63 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 112 | 128 | 638 | 638 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 163 | 183 | 913 | 913 |
Quotes
- Geld (11:08)64,30
- Brief (11:08)64,50
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,20
- Tagestief63,70
- Kurs (20.02.2025)63,95
- Umsatz EUR36.003,85
- Gehand. Stk.563
Kursdaten Vortag
- Vortag-Eröffnung62,60
- Vortag-Hoch63,85
- Vortag-Tief62,05
- Vortag-Schlusskurs63,85
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}