Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Währung: EUR
21,42 EUR
-0,37 %
-0,08
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,50EUR | 19:47 | 181 | 3.891,50 |
| Lang & Schwarz | 21,42EUR | 20:23 | 63 | 1.349,46 |
| Quotrix | 21,32EUR | 07:27 | ||
| Stuttgart | 21,56EUR | 16:40 | ||
| Düsseldorf | 21,54EUR | 16:00 | ||
| Hannover | 21,68EUR | 17:25 | ||
| München | 21,28EUR | 08:04 | ||
| Berlin | 21,56EUR | 19:33 | ||
| Frankfurt | 21,66EUR | 17:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | -2,37 | -8,54 | -14,32 | -46,10 | -7,05 |
| Volatilität [%] | 51,41 | 46,96 | 30,97 | 27,26 | 28,84 | 26,93 |
| Sharpe-Ratio | 4,172 | -0,3015 | -0,4646 | -0,4809 | -0,6212 | 0,0105 |
| Hoch | 21,62 | 22,20 | 23,68 | 27,78 | 41,00 | 42,20 |
| Tief | 18,49 | 18,00 | 16,19 | 16,19 | 16,19 | 16,19 |
| Hist. Kurs | 20,80 | 21,94 | 23,42 | 25,00 | 39,74 | 23,05 |
| ∅-Preis | 20,68 | 21,24 | 20,58 | 22,93 | 25,98 | 28,30 |
| ∅-Volumen | 564,47 | 346,77 | 400,93 | 371,39 | 432,14 | 482,00 |
| Max. Verlust [%] | -2,981 | -13,99 | -22,50 | -34,24 | -55,27 | -56,52 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 124 | 229 | 763 | 839 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 181 | 328 | 1.091 | 1.202 |
Quotes
- Geld (20:23)21,42
- Brief (20:23)21,52
- Spread (in %)0,1000 (0,47 %)
- Geld Stk.581
- Brief Stk.581
Kursdaten
- Eröffnungskurs21,46
- Tageshoch21,72
- Tagestief21,16
- Kurs (20:23)21,42
- Umsatz EUR1.349,46
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung20,50
- Vortag-Hoch21,62
- Vortag-Tief20,46
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}